BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0262 | +6.94% |
| Jan 19, 2025 | $0.0245 | -15.52% |
| Jan 18, 2025 | $0.029 | +3.20% |
| Jan 17, 2025 | $0.0281 | +19.57% |
| Jan 16, 2025 | $0.0235 | -0.84% |
| Jan 15, 2025 | $0.0237 | -2.47% |
| Jan 14, 2025 | $0.0243 | +3.85% |
| Jan 13, 2025 | $0.0234 | +3.08% |
| Jan 12, 2025 | $0.0227 | -3.40% |
| Jan 11, 2025 | $0.0235 | -0.84% |
| Jan 10, 2025 | $0.0237 | +1.72% |
| Jan 9, 2025 | $0.0233 | -4.12% |
| Jan 8, 2025 | $0.0243 | +1.67% |
| Jan 7, 2025 | $0.0239 | -10.15% |
| Jan 6, 2025 | $0.0266 | -2.92% |
| Jan 5, 2025 | $0.0274 | +1.48% |
| Jan 4, 2025 | $0.027 | +6.72% |
| Jan 3, 2025 | $0.0253 | -0.39% |
| Jan 2, 2025 | $0.0254 | -4.15% |
| Jan 1, 2025 | $0.0265 | +1.15% |
| Dec 31, 2024 | $0.0262 | 0.00% |
| Dec 30, 2024 | $0.0262 | -7.09% |
| Dec 29, 2024 | $0.0282 | -4.08% |
| Dec 28, 2024 | $0.0294 | -11.71% |
| Dec 27, 2024 | $0.0333 | -18.78% |
| Dec 26, 2024 | $0.041 | +47.48% |
| Dec 25, 2024 | $0.0278 | +20.35% |
| Dec 24, 2024 | $0.0231 | -53.43% |
| Dec 23, 2024 | $0.0496 | -27.49% |
| Dec 22, 2024 | $0.0684 | -0.15% |
| Dec 21, 2024 | $0.0685 | -25.05% |
| Dec 20, 2024 | $0.0914 | +10.39% |
| Dec 19, 2024 | $0.0828 | -19.30% |
| Dec 18, 2024 | $0.1026 | -57.30% |
| Dec 17, 2024 | $0.2403 | -14.58% |
| Dec 16, 2024 | $0.2813 | +13.70% |
| Dec 15, 2024 | $0.2474 | -0.40% |
| Dec 14, 2024 | $0.2484 | -11.79% |
| Dec 13, 2024 | $0.2816 | +26.56% |
| Dec 12, 2024 | $0.2225 | +1.83% |
| Dec 11, 2024 | $0.2185 | +9.69% |
| Dec 10, 2024 | $0.1992 | -0.20% |
| Dec 9, 2024 | $0.1996 | -17.86% |
| Dec 8, 2024 | $0.243 | +2.75% |
| Dec 7, 2024 | $0.2365 | +1.76% |
| Dec 6, 2024 | $0.2324 | +4.50% |
| Dec 5, 2024 | $0.2224 | -1.68% |
| Dec 4, 2024 | $0.2262 | +1.89% |
| Dec 3, 2024 | $0.222 | +13.32% |
| Dec 2, 2024 | $0.1959 | +6.12% |
| Dec 1, 2024 | $0.1846 | +2.84% |
| Nov 30, 2024 | $0.1795 | +3.22% |
| Nov 29, 2024 | $0.1739 | +4.70% |
| Nov 28, 2024 | $0.1661 | +3.55% |
| Nov 27, 2024 | $0.1604 | +8.16% |
| Nov 26, 2024 | $0.1483 | -3.76% |
| Nov 25, 2024 | $0.1541 | 0.00% |
| Nov 24, 2024 | $0.1541 | +3.91% |
| Nov 23, 2024 | $0.1483 | +8.88% |
| Nov 22, 2024 | $0.1362 | +0.07% |
| Nov 21, 2024 | $0.1361 | +4.85% |
| Nov 20, 2024 | $0.1298 | -3.64% |
| Nov 19, 2024 | $0.1347 | -4.67% |
| Nov 18, 2024 | $0.1413 | +10.82% |
| Nov 17, 2024 | $0.1275 | -1.32% |
| Nov 16, 2024 | $0.1292 | +5.56% |
| Nov 15, 2024 | $0.1224 | +4.79% |
| Nov 14, 2024 | $0.1168 | -2.59% |
| Nov 13, 2024 | $0.1199 | -7.70% |
| Nov 12, 2024 | $0.1299 | -4.84% |
| Nov 11, 2024 | $0.1365 | +2.40% |
| Nov 10, 2024 | $0.1333 | +5.04% |
| Nov 9, 2024 | $0.1269 | +3.34% |
| Nov 8, 2024 | $0.1228 | -0.16% |
| Nov 7, 2024 | $0.123 | +2.67% |
| Nov 6, 2024 | $0.1198 | +8.71% |
| Nov 5, 2024 | $0.1102 | +4.36% |
| Nov 4, 2024 | $0.1056 | -1.12% |
| Nov 3, 2024 | $0.1068 | -3.96% |
| Nov 2, 2024 | $0.1112 | -2.11% |
| Nov 1, 2024 | $0.1136 | +1.43% |
| Oct 31, 2024 | $0.112 | -4.92% |
| Oct 30, 2024 | $0.1178 | -0.34% |
| Oct 29, 2024 | $0.1182 | +4.05% |
| Oct 28, 2024 | $0.1136 | +2.81% |
| Oct 27, 2024 | $0.1105 | -2.73% |
| Oct 26, 2024 | $0.1136 | +9.23% |
| Oct 25, 2024 | $0.104 | -9.17% |
| Oct 24, 2024 | $0.1145 | 0.00% |
| Oct 23, 2024 | $0.1145 | -4.90% |