BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02912 | +7.77% |
| Jul 18, 2025 | $0.02702 | +3.29% |
| Jul 17, 2025 | $0.02616 | +4.68% |
| Jul 16, 2025 | $0.02499 | -0.83% |
| Jul 15, 2025 | $0.0252 | -0.28% |
| Jul 14, 2025 | $0.02527 | +1.08% |
| Jul 13, 2025 | $0.025 | +9.70% |
| Jul 12, 2025 | $0.02279 | +2.15% |
| Jul 11, 2025 | $0.02231 | +3.38% |
| Jul 10, 2025 | $0.02158 | -2.84% |
| Jul 9, 2025 | $0.02221 | +5.21% |
| Jul 8, 2025 | $0.02111 | -11.27% |
| Jul 7, 2025 | $0.02379 | +8.19% |
| Jul 6, 2025 | $0.02199 | -0.68% |
| Jul 5, 2025 | $0.02214 | +2.69% |
| Jul 4, 2025 | $0.02156 | +0.61% |
| Jul 3, 2025 | $0.02143 | +1.13% |
| Jul 2, 2025 | $0.02119 | -3.64% |
| Jul 1, 2025 | $0.02199 | +2.90% |
| Jun 30, 2025 | $0.02137 | -1.48% |
| Jun 29, 2025 | $0.02169 | -4.45% |
| Jun 28, 2025 | $0.0227 | -4.74% |
| Jun 27, 2025 | $0.02383 | +3.16% |
| Jun 26, 2025 | $0.0231 | +0.79% |
| Jun 25, 2025 | $0.02292 | -3.74% |
| Jun 24, 2025 | $0.02381 | +28.91% |
| Jun 23, 2025 | $0.01847 | +5.97% |
| Jun 22, 2025 | $0.01743 | -2.84% |
| Jun 21, 2025 | $0.01794 | -2.02% |
| Jun 20, 2025 | $0.01831 | +4.57% |
| Jun 19, 2025 | $0.01751 | -9.88% |
| Jun 18, 2025 | $0.01943 | -8.44% |
| Jun 17, 2025 | $0.02122 | -0.33% |
| Jun 16, 2025 | $0.02129 | +1.04% |
| Jun 15, 2025 | $0.02107 | -0.57% |
| Jun 14, 2025 | $0.02119 | -4.68% |
| Jun 13, 2025 | $0.02223 | -2.59% |
| Jun 12, 2025 | $0.02282 | +1.02% |
| Jun 11, 2025 | $0.02259 | -10.75% |
| Jun 10, 2025 | $0.02531 | +25.11% |
| Jun 9, 2025 | $0.02023 | -4.26% |
| Jun 8, 2025 | $0.02113 | -4.91% |
| Jun 7, 2025 | $0.02222 | -2.63% |
| Jun 6, 2025 | $0.02282 | +17.33% |
| Jun 5, 2025 | $0.01945 | -4.19% |
| Jun 4, 2025 | $0.0203 | -38.93% |
| Jun 3, 2025 | $0.03324 | +1.40% |
| Jun 2, 2025 | $0.03278 | +3.05% |
| Jun 1, 2025 | $0.03181 | +8.90% |
| May 31, 2025 | $0.02921 | +3.03% |
| May 30, 2025 | $0.02835 | -8.40% |
| May 29, 2025 | $0.03095 | +0.42% |
| May 28, 2025 | $0.03082 | -3.75% |
| May 27, 2025 | $0.03202 | -0.99% |
| May 26, 2025 | $0.03234 | +3.59% |
| May 25, 2025 | $0.03122 | +1.07% |
| May 24, 2025 | $0.03089 | -6.39% |
| May 23, 2025 | $0.033 | +5.77% |
| May 22, 2025 | $0.0312 | +4.70% |
| May 21, 2025 | $0.0298 | -2.07% |
| May 20, 2025 | $0.03043 | -5.79% |
| May 19, 2025 | $0.0323 | +0.22% |
| May 18, 2025 | $0.03223 | -1.29% |
| May 17, 2025 | $0.03265 | +4.71% |
| May 16, 2025 | $0.03118 | -0.76% |
| May 15, 2025 | $0.03142 | -3.91% |
| May 14, 2025 | $0.0327 | -10.73% |
| May 13, 2025 | $0.03663 | -5.03% |
| May 12, 2025 | $0.03857 | +11.89% |
| May 11, 2025 | $0.03447 | +5.67% |
| May 10, 2025 | $0.03262 | +5.09% |
| May 9, 2025 | $0.03104 | -5.22% |
| May 8, 2025 | $0.03275 | +11.17% |
| May 7, 2025 | $0.02946 | -9.74% |
| May 6, 2025 | $0.03264 | +16.03% |
| May 5, 2025 | $0.02813 | +1.04% |
| May 4, 2025 | $0.02784 | +1.05% |
| May 3, 2025 | $0.02755 | +3.18% |
| May 2, 2025 | $0.0267 | -2.94% |
| May 1, 2025 | $0.02751 | +1.63% |
| Apr 30, 2025 | $0.02707 | +0.63% |
| Apr 29, 2025 | $0.0269 | -0.22% |
| Apr 28, 2025 | $0.02696 | +3.73% |
| Apr 27, 2025 | $0.02599 | -1.70% |
| Apr 26, 2025 | $0.02644 | +4.05% |
| Apr 25, 2025 | $0.02541 | -2.72% |
| Apr 24, 2025 | $0.02612 | -0.11% |
| Apr 23, 2025 | $0.02615 | +1.12% |
| Apr 22, 2025 | $0.02586 | +2.62% |
| Apr 21, 2025 | $0.0252 | -1.18% |