BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1118 | +1.91% |
| Oct 27, 2023 | $0.1097 | -0.81% |
| Oct 26, 2023 | $0.1106 | -1.07% |
| Oct 25, 2023 | $0.1118 | -1.84% |
| Oct 24, 2023 | $0.1139 | +5.46% |
| Oct 23, 2023 | $0.108 | +2.86% |
| Oct 22, 2023 | $0.105 | -1.13% |
| Oct 21, 2023 | $0.1062 | +1.63% |
| Oct 20, 2023 | $0.1045 | +2.05% |
| Oct 19, 2023 | $0.1024 | -2.01% |
| Oct 18, 2023 | $0.1045 | +0.97% |
| Oct 17, 2023 | $0.1035 | -9.05% |
| Oct 16, 2023 | $0.1138 | -20.08% |
| Oct 15, 2023 | $0.1424 | +55.12% |
| Oct 14, 2023 | $0.0918 | +2.46% |
| Oct 13, 2023 | $0.0896 | +2.05% |
| Oct 12, 2023 | $0.0878 | -0.90% |
| Oct 11, 2023 | $0.0886 | -2.53% |
| Oct 10, 2023 | $0.0909 | +0.33% |
| Oct 9, 2023 | $0.0906 | -2.89% |
| Oct 8, 2023 | $0.0933 | -1.17% |
| Oct 7, 2023 | $0.0944 | +0.21% |
| Oct 6, 2023 | $0.0942 | +1.51% |
| Oct 5, 2023 | $0.0928 | -1.49% |
| Oct 4, 2023 | $0.0942 | -1.36% |
| Oct 3, 2023 | $0.0955 | -0.52% |
| Oct 2, 2023 | $0.096 | -4.57% |
| Oct 1, 2023 | $0.1006 | +2.86% |
| Sep 30, 2023 | $0.0978 | -0.51% |
| Sep 29, 2023 | $0.0983 | +1.24% |
| Sep 28, 2023 | $0.0971 | +4.52% |
| Sep 27, 2023 | $0.0929 | -2.21% |
| Sep 26, 2023 | $0.095 | +1.60% |
| Sep 25, 2023 | $0.0935 | +1.41% |
| Sep 24, 2023 | $0.0922 | -3.15% |
| Sep 23, 2023 | $0.0952 | +3.93% |
| Sep 22, 2023 | $0.0916 | +0.77% |
| Sep 21, 2023 | $0.0909 | -2.26% |
| Sep 20, 2023 | $0.093 | -0.53% |
| Sep 19, 2023 | $0.0935 | 0.00% |
| Sep 18, 2023 | $0.0935 | +2.19% |
| Sep 17, 2023 | $0.0915 | -1.93% |
| Sep 16, 2023 | $0.0933 | +0.21% |
| Sep 15, 2023 | $0.0931 | +0.32% |
| Sep 14, 2023 | $0.0928 | -0.85% |
| Sep 13, 2023 | $0.0936 | +1.74% |
| Sep 12, 2023 | $0.092 | +0.77% |
| Sep 11, 2023 | $0.0913 | -6.07% |
| Sep 10, 2023 | $0.0972 | -2.31% |
| Sep 9, 2023 | $0.0995 | +2.68% |
| Sep 8, 2023 | $0.0969 | -3.00% |
| Sep 7, 2023 | $0.0999 | +2.67% |
| Sep 6, 2023 | $0.0973 | -0.82% |
| Sep 5, 2023 | $0.0981 | +0.62% |
| Sep 4, 2023 | $0.0975 | +0.72% |
| Sep 3, 2023 | $0.0968 | -0.10% |
| Sep 2, 2023 | $0.0969 | +0.21% |
| Sep 1, 2023 | $0.0967 | -2.22% |
| Aug 31, 2023 | $0.0989 | -3.89% |
| Aug 30, 2023 | $0.1029 | -0.48% |
| Aug 29, 2023 | $0.1034 | +2.89% |
| Aug 28, 2023 | $0.1005 | -1.66% |
| Aug 27, 2023 | $0.1022 | +3.23% |
| Aug 26, 2023 | $0.099 | -3.88% |
| Aug 25, 2023 | $0.103 | +1.58% |
| Aug 24, 2023 | $0.1014 | -1.74% |
| Aug 23, 2023 | $0.1032 | +1.98% |
| Aug 22, 2023 | $0.1012 | -3.62% |
| Aug 21, 2023 | $0.105 | -6.50% |
| Aug 20, 2023 | $0.1123 | +15.18% |
| Aug 19, 2023 | $0.0975 | +1.99% |
| Aug 18, 2023 | $0.0956 | +2.36% |
| Aug 17, 2023 | $0.0934 | -7.16% |
| Aug 16, 2023 | $0.1006 | -7.88% |
| Aug 15, 2023 | $0.1092 | -6.67% |
| Aug 14, 2023 | $0.117 | +0.52% |
| Aug 13, 2023 | $0.1164 | -1.02% |
| Aug 12, 2023 | $0.1176 | +0.60% |
| Aug 11, 2023 | $0.1169 | -0.43% |
| Aug 10, 2023 | $0.1174 | -0.93% |
| Aug 9, 2023 | $0.1185 | -2.47% |
| Aug 8, 2023 | $0.1215 | +3.49% |
| Aug 7, 2023 | $0.1174 | +2.44% |
| Aug 6, 2023 | $0.1146 | -3.13% |
| Aug 5, 2023 | $0.1183 | -2.23% |
| Aug 4, 2023 | $0.121 | -0.33% |
| Aug 3, 2023 | $0.1214 | +0.08% |
| Aug 2, 2023 | $0.1213 | -2.65% |
| Aug 1, 2023 | $0.1246 | +4.18% |
| Jul 31, 2023 | $0.1196 | -2.92% |