BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.154 | -3.51% |
| Apr 30, 2023 | $0.1596 | -1.78% |
| Apr 29, 2023 | $0.1625 | +0.87% |
| Apr 28, 2023 | $0.1611 | -0.86% |
| Apr 27, 2023 | $0.1625 | +0.37% |
| Apr 26, 2023 | $0.1619 | -1.04% |
| Apr 25, 2023 | $0.1636 | +0.31% |
| Apr 24, 2023 | $0.1631 | +0.43% |
| Apr 23, 2023 | $0.1624 | -1.34% |
| Apr 22, 2023 | $0.1646 | +1.04% |
| Apr 21, 2023 | $0.1629 | -4.57% |
| Apr 20, 2023 | $0.1707 | -2.62% |
| Apr 19, 2023 | $0.1753 | -6.66% |
| Apr 18, 2023 | $0.1878 | +1.62% |
| Apr 17, 2023 | $0.1848 | -1.55% |
| Apr 16, 2023 | $0.1877 | +1.13% |
| Apr 15, 2023 | $0.1856 | +1.37% |
| Apr 14, 2023 | $0.1831 | +0.49% |
| Apr 13, 2023 | $0.1822 | +2.36% |
| Apr 12, 2023 | $0.178 | -1.87% |
| Apr 11, 2023 | $0.1814 | -1.41% |
| Apr 10, 2023 | $0.184 | +0.99% |
| Apr 9, 2023 | $0.1822 | -0.05% |
| Apr 8, 2023 | $0.1823 | +3.93% |
| Apr 7, 2023 | $0.1754 | -3.15% |
| Apr 6, 2023 | $0.1811 | -3.16% |
| Apr 5, 2023 | $0.187 | +6.67% |
| Apr 4, 2023 | $0.1753 | +2.16% |
| Apr 3, 2023 | $0.1716 | -2.39% |
| Apr 2, 2023 | $0.1758 | +2.99% |
| Apr 1, 2023 | $0.1707 | +0.83% |
| Mar 31, 2023 | $0.1693 | +2.61% |
| Mar 30, 2023 | $0.165 | -2.08% |
| Mar 29, 2023 | $0.1685 | +2.68% |
| Mar 28, 2023 | $0.1641 | +3.60% |
| Mar 27, 2023 | $0.1584 | -4.86% |
| Mar 26, 2023 | $0.1665 | +1.34% |
| Mar 25, 2023 | $0.1643 | +0.18% |
| Mar 24, 2023 | $0.164 | -4.48% |
| Mar 23, 2023 | $0.1717 | +5.60% |
| Mar 22, 2023 | $0.1626 | -4.47% |
| Mar 21, 2023 | $0.1702 | +3.72% |
| Mar 20, 2023 | $0.1641 | -5.36% |
| Mar 19, 2023 | $0.1734 | +0.93% |
| Mar 18, 2023 | $0.1718 | -1.15% |
| Mar 17, 2023 | $0.1738 | +5.72% |
| Mar 16, 2023 | $0.1644 | +1.67% |
| Mar 15, 2023 | $0.1617 | -3.41% |
| Mar 14, 2023 | $0.1674 | +2.76% |
| Mar 13, 2023 | $0.1629 | +3.49% |
| Mar 12, 2023 | $0.1574 | +8.03% |
| Mar 11, 2023 | $0.1457 | -0.88% |
| Mar 10, 2023 | $0.147 | -2.46% |
| Mar 9, 2023 | $0.1507 | -6.28% |
| Mar 8, 2023 | $0.1608 | -0.62% |
| Mar 7, 2023 | $0.1618 | -3.92% |
| Mar 6, 2023 | $0.1684 | +0.30% |
| Mar 5, 2023 | $0.1679 | +1.76% |
| Mar 4, 2023 | $0.165 | -2.19% |
| Mar 3, 2023 | $0.1687 | -8.02% |
| Mar 2, 2023 | $0.1834 | -2.60% |
| Mar 1, 2023 | $0.1883 | +1.62% |
| Feb 28, 2023 | $0.1853 | -2.27% |
| Feb 27, 2023 | $0.1896 | -2.52% |
| Feb 26, 2023 | $0.1945 | +2.48% |
| Feb 25, 2023 | $0.1898 | -2.06% |
| Feb 24, 2023 | $0.1938 | -5.60% |
| Feb 23, 2023 | $0.2053 | +1.08% |
| Feb 22, 2023 | $0.2031 | -2.12% |
| Feb 21, 2023 | $0.2075 | -4.86% |
| Feb 20, 2023 | $0.2181 | +5.41% |
| Feb 19, 2023 | $0.2069 | +1.17% |
| Feb 18, 2023 | $0.2045 | -2.15% |
| Feb 17, 2023 | $0.209 | +9.77% |
| Feb 16, 2023 | $0.1904 | -1.91% |
| Feb 15, 2023 | $0.1941 | +6.24% |
| Feb 14, 2023 | $0.1827 | +5.06% |
| Feb 13, 2023 | $0.1739 | -5.18% |
| Feb 12, 2023 | $0.1834 | -0.16% |
| Feb 11, 2023 | $0.1837 | +4.73% |
| Feb 10, 2023 | $0.1754 | +2.04% |
| Feb 9, 2023 | $0.1719 | -9.62% |
| Feb 8, 2023 | $0.1902 | -2.46% |
| Feb 7, 2023 | $0.195 | +6.15% |
| Feb 6, 2023 | $0.1837 | -3.06% |
| Feb 5, 2023 | $0.1895 | -3.46% |
| Feb 4, 2023 | $0.1963 | +1.19% |
| Feb 3, 2023 | $0.194 | -0.72% |
| Feb 2, 2023 | $0.1954 | +1.03% |
| Feb 1, 2023 | $0.1934 | +0.21% |