BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1972 | -3.95% |
| Nov 1, 2022 | $0.2053 | -2.84% |
| Oct 31, 2022 | $0.2113 | -0.05% |
| Oct 30, 2022 | $0.2114 | +0.71% |
| Oct 29, 2022 | $0.2099 | +0.57% |
| Oct 28, 2022 | $0.2087 | +3.42% |
| Oct 27, 2022 | $0.2018 | -2.13% |
| Oct 26, 2022 | $0.2062 | +2.33% |
| Oct 25, 2022 | $0.2015 | +1.92% |
| Oct 24, 2022 | $0.1977 | -0.25% |
| Oct 23, 2022 | $0.1982 | -0.75% |
| Oct 22, 2022 | $0.1997 | +1.27% |
| Oct 21, 2022 | $0.1972 | +2.82% |
| Oct 20, 2022 | $0.1918 | -0.52% |
| Oct 19, 2022 | $0.1928 | -3.79% |
| Oct 18, 2022 | $0.2004 | -1.96% |
| Oct 17, 2022 | $0.2044 | +2.10% |
| Oct 16, 2022 | $0.2002 | +4.60% |
| Oct 15, 2022 | $0.1914 | -2.84% |
| Oct 14, 2022 | $0.197 | +4.40% |
| Oct 13, 2022 | $0.1887 | -1.15% |
| Oct 12, 2022 | $0.1909 | -0.99% |
| Oct 11, 2022 | $0.1928 | -1.38% |
| Oct 10, 2022 | $0.1955 | -2.59% |
| Oct 9, 2022 | $0.2007 | +0.80% |
| Oct 8, 2022 | $0.1991 | -0.30% |
| Oct 7, 2022 | $0.1997 | -0.35% |
| Oct 6, 2022 | $0.2004 | -0.94% |
| Oct 5, 2022 | $0.2023 | -1.46% |
| Oct 4, 2022 | $0.2053 | +1.53% |
| Oct 3, 2022 | $0.2022 | +2.59% |
| Oct 2, 2022 | $0.1971 | -2.47% |
| Oct 1, 2022 | $0.2021 | -7.38% |
| Sep 30, 2022 | $0.2182 | +9.21% |
| Sep 29, 2022 | $0.1998 | -2.58% |
| Sep 28, 2022 | $0.2051 | +1.58% |
| Sep 27, 2022 | $0.2019 | -1.61% |
| Sep 26, 2022 | $0.2052 | -1.63% |
| Sep 25, 2022 | $0.2086 | -3.96% |
| Sep 24, 2022 | $0.2172 | -0.55% |
| Sep 23, 2022 | $0.2184 | +3.41% |
| Sep 22, 2022 | $0.2112 | -1.03% |
| Sep 21, 2022 | $0.2134 | -1.79% |
| Sep 20, 2022 | $0.2173 | +10.14% |
| Sep 19, 2022 | $0.1973 | +1.18% |
| Sep 18, 2022 | $0.195 | -7.05% |
| Sep 17, 2022 | $0.2098 | +3.45% |
| Sep 16, 2022 | $0.2028 | -0.44% |
| Sep 15, 2022 | $0.2037 | -3.64% |
| Sep 14, 2022 | $0.2114 | +0.81% |
| Sep 13, 2022 | $0.2097 | -3.27% |
| Sep 12, 2022 | $0.2168 | -3.04% |
| Sep 11, 2022 | $0.2236 | -2.95% |
| Sep 10, 2022 | $0.2304 | +23.21% |
| Sep 9, 2022 | $0.187 | +3.72% |
| Sep 8, 2022 | $0.1803 | -1.15% |
| Sep 7, 2022 | $0.1824 | +2.13% |
| Sep 6, 2022 | $0.1786 | -4.64% |
| Sep 5, 2022 | $0.1873 | -3.00% |
| Sep 4, 2022 | $0.1931 | +1.90% |
| Sep 3, 2022 | $0.1895 | 0.00% |
| Sep 2, 2022 | $0.1895 | -0.16% |
| Sep 1, 2022 | $0.1898 | +0.90% |
| Aug 31, 2022 | $0.1881 | -2.89% |
| Aug 30, 2022 | $0.1937 | -1.02% |
| Aug 29, 2022 | $0.1957 | +3.11% |
| Aug 28, 2022 | $0.1898 | -0.73% |
| Aug 27, 2022 | $0.1912 | +0.74% |
| Aug 26, 2022 | $0.1898 | -9.58% |
| Aug 25, 2022 | $0.2099 | +1.75% |
| Aug 24, 2022 | $0.2063 | -0.34% |
| Aug 23, 2022 | $0.207 | -0.24% |
| Aug 22, 2022 | $0.2075 | +0.19% |
| Aug 21, 2022 | $0.2071 | +1.22% |
| Aug 20, 2022 | $0.2046 | +3.65% |
| Aug 19, 2022 | $0.1974 | -11.76% |
| Aug 18, 2022 | $0.2237 | -1.15% |
| Aug 17, 2022 | $0.2263 | -4.23% |
| Aug 16, 2022 | $0.2363 | -0.08% |
| Aug 15, 2022 | $0.2365 | -1.17% |
| Aug 14, 2022 | $0.2393 | -0.99% |
| Aug 13, 2022 | $0.2417 | -0.62% |
| Aug 12, 2022 | $0.2432 | +1.12% |
| Aug 11, 2022 | $0.2405 | +0.59% |
| Aug 10, 2022 | $0.2391 | +4.18% |
| Aug 9, 2022 | $0.2295 | -6.36% |
| Aug 8, 2022 | $0.2451 | +0.70% |
| Aug 7, 2022 | $0.2434 | -1.70% |
| Aug 6, 2022 | $0.2476 | -4.88% |
| Aug 5, 2022 | $0.2603 | -3.98% |