BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.2711 | +3.00% |
| Aug 3, 2022 | $0.2632 | +0.42% |
| Aug 2, 2022 | $0.2621 | -2.71% |
| Aug 1, 2022 | $0.2694 | +0.15% |
| Jul 31, 2022 | $0.269 | -0.44% |
| Jul 30, 2022 | $0.2702 | +3.76% |
| Jul 29, 2022 | $0.2604 | +1.13% |
| Jul 28, 2022 | $0.2575 | +1.78% |
| Jul 27, 2022 | $0.253 | +7.48% |
| Jul 26, 2022 | $0.2354 | +1.73% |
| Jul 25, 2022 | $0.2314 | -7.96% |
| Jul 24, 2022 | $0.2514 | -0.75% |
| Jul 23, 2022 | $0.2533 | -1.25% |
| Jul 22, 2022 | $0.2565 | -2.62% |
| Jul 21, 2022 | $0.2634 | +3.99% |
| Jul 20, 2022 | $0.2533 | +1.08% |
| Jul 19, 2022 | $0.2506 | 0.00% |
| Jul 18, 2022 | $0.2506 | +12.18% |
| Jul 17, 2022 | $0.2234 | -6.61% |
| Jul 16, 2022 | $0.2392 | +5.33% |
| Jul 15, 2022 | $0.2271 | +0.04% |
| Jul 14, 2022 | $0.227 | -4.74% |
| Jul 13, 2022 | $0.2383 | +16.87% |
| Jul 12, 2022 | $0.2039 | -4.99% |
| Jul 11, 2022 | $0.2146 | -3.16% |
| Jul 10, 2022 | $0.2216 | -3.74% |
| Jul 9, 2022 | $0.2302 | +0.39% |
| Jul 8, 2022 | $0.2293 | -0.61% |
| Jul 7, 2022 | $0.2307 | +3.64% |
| Jul 6, 2022 | $0.2226 | -3.13% |
| Jul 5, 2022 | $0.2298 | +7.38% |
| Jul 4, 2022 | $0.214 | +2.15% |
| Jul 3, 2022 | $0.2095 | -0.71% |
| Jul 2, 2022 | $0.211 | +2.13% |
| Jul 1, 2022 | $0.2066 | -2.09% |
| Jun 30, 2022 | $0.211 | -4.48% |
| Jun 29, 2022 | $0.2209 | +2.51% |
| Jun 28, 2022 | $0.2155 | -7.83% |
| Jun 27, 2022 | $0.2338 | +4.84% |
| Jun 26, 2022 | $0.223 | -3.67% |
| Jun 25, 2022 | $0.2315 | +2.89% |
| Jun 24, 2022 | $0.225 | -1.01% |
| Jun 23, 2022 | $0.2273 | +7.57% |
| Jun 22, 2022 | $0.2113 | -3.34% |
| Jun 21, 2022 | $0.2186 | +13.26% |
| Jun 20, 2022 | $0.193 | +0.05% |
| Jun 19, 2022 | $0.1929 | +5.99% |
| Jun 18, 2022 | $0.182 | -3.45% |
| Jun 17, 2022 | $0.1885 | +4.72% |
| Jun 16, 2022 | $0.18 | -9.55% |
| Jun 15, 2022 | $0.199 | +3.97% |
| Jun 14, 2022 | $0.1914 | +8.14% |
| Jun 13, 2022 | $0.177 | -11.94% |
| Jun 12, 2022 | $0.201 | -6.94% |
| Jun 11, 2022 | $0.216 | -8.78% |
| Jun 10, 2022 | $0.2368 | -3.11% |
| Jun 9, 2022 | $0.2444 | +0.78% |
| Jun 8, 2022 | $0.2425 | -0.70% |
| Jun 7, 2022 | $0.2442 | -4.80% |
| Jun 6, 2022 | $0.2565 | +1.87% |
| Jun 5, 2022 | $0.2518 | -2.21% |
| Jun 4, 2022 | $0.2575 | +1.06% |
| Jun 3, 2022 | $0.2548 | -2.71% |
| Jun 2, 2022 | $0.2619 | +1.75% |
| Jun 1, 2022 | $0.2574 | -3.34% |
| May 31, 2022 | $0.2663 | +0.83% |
| May 30, 2022 | $0.2641 | +8.95% |
| May 29, 2022 | $0.2424 | +4.57% |
| May 28, 2022 | $0.2318 | +3.02% |
| May 27, 2022 | $0.225 | -6.29% |
| May 26, 2022 | $0.2401 | -7.30% |
| May 25, 2022 | $0.259 | -0.69% |
| May 24, 2022 | $0.2608 | +1.68% |
| May 23, 2022 | $0.2565 | -4.00% |
| May 22, 2022 | $0.2672 | +2.10% |
| May 21, 2022 | $0.2617 | +5.18% |
| May 20, 2022 | $0.2488 | -4.53% |
| May 19, 2022 | $0.2606 | +10.61% |
| May 18, 2022 | $0.2356 | -14.26% |
| May 17, 2022 | $0.2748 | +6.06% |
| May 16, 2022 | $0.2591 | -9.06% |
| May 15, 2022 | $0.2849 | +10.43% |
| May 14, 2022 | $0.258 | +4.88% |
| May 13, 2022 | $0.246 | +33.91% |
| May 12, 2022 | $0.1837 | -20.27% |
| May 11, 2022 | $0.2304 | -35.57% |
| May 10, 2022 | $0.3576 | +1.56% |
| May 9, 2022 | $0.3521 | -20.84% |
| May 8, 2022 | $0.4448 | -5.22% |
| May 7, 2022 | $0.4693 | -3.26% |