BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.56 | +2.47% |
| Nov 6, 2021 | $1.52 | +1.08% |
| Nov 5, 2021 | $1.51 | -1.71% |
| Nov 4, 2021 | $1.53 | -7.74% |
| Nov 3, 2021 | $1.66 | -7.59% |
| Nov 2, 2021 | $1.80 | +27.26% |
| Nov 1, 2021 | $1.41 | -1.40% |
| Oct 31, 2021 | $1.43 | +4.14% |
| Oct 30, 2021 | $1.38 | +1.83% |
| Oct 29, 2021 | $1.35 | +0.82% |
| Oct 28, 2021 | $1.34 | +2.94% |
| Oct 27, 2021 | $1.30 | -7.18% |
| Oct 26, 2021 | $1.40 | +4.05% |
| Oct 25, 2021 | $1.35 | +3.44% |
| Oct 24, 2021 | $1.30 | -3.35% |
| Oct 23, 2021 | $1.35 | +3.26% |
| Oct 22, 2021 | $1.31 | +0.68% |
| Oct 21, 2021 | $1.30 | -4.16% |
| Oct 20, 2021 | $1.35 | +4.67% |
| Oct 19, 2021 | $1.29 | -0.61% |
| Oct 18, 2021 | $1.30 | +2.16% |
| Oct 17, 2021 | $1.27 | -2.34% |
| Oct 16, 2021 | $1.31 | -1.66% |
| Oct 15, 2021 | $1.33 | +9.45% |
| Oct 14, 2021 | $1.21 | +2.33% |
| Oct 13, 2021 | $1.19 | +1.93% |
| Oct 12, 2021 | $1.16 | -3.42% |
| Oct 11, 2021 | $1.20 | -1.17% |
| Oct 10, 2021 | $1.22 | -2.45% |
| Oct 9, 2021 | $1.25 | +0.46% |
| Oct 8, 2021 | $1.24 | +2.79% |
| Oct 7, 2021 | $1.21 | -1.01% |
| Oct 6, 2021 | $1.22 | +4.79% |
| Oct 5, 2021 | $1.17 | +4.07% |
| Oct 4, 2021 | $1.12 | -1.54% |
| Oct 3, 2021 | $1.14 | +0.59% |
| Oct 2, 2021 | $1.13 | +1.07% |
| Oct 1, 2021 | $1.12 | +6.66% |
| Sep 30, 2021 | $1.05 | +4.93% |
| Sep 29, 2021 | $1.00 | +0.20% |
| Sep 28, 2021 | $0.998 | -1.11% |
| Sep 27, 2021 | $1.01 | -2.54% |
| Sep 26, 2021 | $1.04 | -1.58% |
| Sep 25, 2021 | $1.05 | -1.03% |
| Sep 24, 2021 | $1.06 | -3.07% |
| Sep 23, 2021 | $1.10 | -1.91% |
| Sep 22, 2021 | $1.12 | +11.91% |
| Sep 21, 2021 | $0.999 | -7.12% |
| Sep 20, 2021 | $1.08 | -11.58% |
| Sep 19, 2021 | $1.22 | +3.42% |
| Sep 18, 2021 | $1.18 | +1.85% |
| Sep 17, 2021 | $1.15 | -4.24% |
| Sep 16, 2021 | $1.21 | -0.22% |
| Sep 15, 2021 | $1.21 | +2.29% |
| Sep 14, 2021 | $1.18 | +5.11% |
| Sep 13, 2021 | $1.12 | -5.86% |
| Sep 12, 2021 | $1.19 | +0.78% |
| Sep 11, 2021 | $1.19 | +0.75% |
| Sep 10, 2021 | $1.18 | -5.34% |
| Sep 9, 2021 | $1.24 | +1.36% |
| Sep 8, 2021 | $1.23 | -1.38% |
| Sep 7, 2021 | $1.24 | -21.65% |
| Sep 6, 2021 | $1.59 | +0.44% |
| Sep 5, 2021 | $1.58 | +4.70% |
| Sep 4, 2021 | $1.51 | +3.97% |
| Sep 3, 2021 | $1.45 | -0.32% |
| Sep 2, 2021 | $1.46 | -1.13% |
| Sep 1, 2021 | $1.47 | +6.03% |
| Aug 31, 2021 | $1.39 | 0.00% |
| Aug 30, 2021 | $1.39 | -6.31% |
| Aug 29, 2021 | $1.48 | -0.21% |
| Aug 28, 2021 | $1.49 | -3.97% |
| Aug 27, 2021 | $1.55 | +8.49% |
| Aug 26, 2021 | $1.43 | -9.65% |
| Aug 25, 2021 | $1.58 | +5.02% |
| Aug 24, 2021 | $1.50 | -9.68% |
| Aug 23, 2021 | $1.66 | +11.34% |
| Aug 22, 2021 | $1.49 | -0.09% |
| Aug 21, 2021 | $1.50 | -0.60% |
| Aug 20, 2021 | $1.50 | +5.53% |
| Aug 19, 2021 | $1.43 | +5.38% |
| Aug 18, 2021 | $1.35 | -0.49% |
| Aug 17, 2021 | $1.36 | -7.60% |
| Aug 16, 2021 | $1.47 | -2.38% |
| Aug 15, 2021 | $1.51 | +0.25% |
| Aug 14, 2021 | $1.50 | +0.34% |
| Aug 13, 2021 | $1.50 | +9.48% |
| Aug 12, 2021 | $1.37 | -5.79% |
| Aug 11, 2021 | $1.45 | +6.12% |
| Aug 10, 2021 | $1.37 | -2.47% |