BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $1.40 | +22.70% |
| Aug 8, 2021 | $1.14 | -5.66% |
| Aug 7, 2021 | $1.21 | +3.87% |
| Aug 6, 2021 | $1.17 | +5.28% |
| Aug 5, 2021 | $1.11 | +1.48% |
| Aug 4, 2021 | $1.09 | +4.41% |
| Aug 3, 2021 | $1.05 | -3.41% |
| Aug 2, 2021 | $1.08 | -0.12% |
| Aug 1, 2021 | $1.08 | -3.86% |
| Jul 31, 2021 | $1.13 | -0.77% |
| Jul 30, 2021 | $1.14 | +0.87% |
| Jul 29, 2021 | $1.13 | -2.03% |
| Jul 28, 2021 | $1.15 | +13.75% |
| Jul 27, 2021 | $1.01 | +0.96% |
| Jul 26, 2021 | $1.00 | +3.58% |
| Jul 25, 2021 | $0.9674 | -0.99% |
| Jul 24, 2021 | $0.9771 | +2.93% |
| Jul 23, 2021 | $0.9493 | +3.22% |
| Jul 22, 2021 | $0.9197 | +0.78% |
| Jul 21, 2021 | $0.9126 | +7.30% |
| Jul 20, 2021 | $0.8505 | -6.55% |
| Jul 19, 2021 | $0.9101 | -6.44% |
| Jul 18, 2021 | $0.9727 | +3.23% |
| Jul 17, 2021 | $0.9423 | -2.31% |
| Jul 16, 2021 | $0.9646 | -2.55% |
| Jul 15, 2021 | $0.9898 | -4.08% |
| Jul 14, 2021 | $1.03 | -0.47% |
| Jul 13, 2021 | $1.04 | -3.24% |
| Jul 12, 2021 | $1.07 | -4.70% |
| Jul 11, 2021 | $1.12 | +5.41% |
| Jul 10, 2021 | $1.07 | -3.08% |
| Jul 9, 2021 | $1.10 | +2.77% |
| Jul 8, 2021 | $1.07 | -6.50% |
| Jul 7, 2021 | $1.15 | -0.57% |
| Jul 6, 2021 | $1.15 | +1.82% |
| Jul 5, 2021 | $1.13 | -4.47% |
| Jul 4, 2021 | $1.18 | +3.14% |
| Jul 3, 2021 | $1.15 | +1.44% |
| Jul 2, 2021 | $1.13 | +0.39% |
| Jul 1, 2021 | $1.13 | -5.86% |
| Jun 30, 2021 | $1.20 | -0.79% |
| Jun 29, 2021 | $1.21 | +3.44% |
| Jun 28, 2021 | $1.17 | +1.36% |
| Jun 27, 2021 | $1.15 | +3.84% |
| Jun 26, 2021 | $1.11 | -0.48% |
| Jun 25, 2021 | $1.11 | -8.00% |
| Jun 24, 2021 | $1.21 | -0.54% |
| Jun 23, 2021 | $1.22 | +12.83% |
| Jun 22, 2021 | $1.08 | -1.40% |
| Jun 21, 2021 | $1.09 | -22.94% |
| Jun 20, 2021 | $1.42 | +0.93% |
| Jun 19, 2021 | $1.41 | -1.40% |
| Jun 18, 2021 | $1.43 | -6.75% |
| Jun 17, 2021 | $1.53 | -2.42% |
| Jun 16, 2021 | $1.57 | -2.27% |
| Jun 15, 2021 | $1.60 | -2.19% |
| Jun 14, 2021 | $1.64 | +0.01% |
| Jun 13, 2021 | $1.64 | +4.80% |
| Jun 12, 2021 | $1.57 | +0.87% |
| Jun 11, 2021 | $1.55 | -11.24% |
| Jun 10, 2021 | $1.75 | +5.53% |
| Jun 9, 2021 | $1.66 | +7.19% |
| Jun 8, 2021 | $1.55 | +0.22% |
| Jun 7, 2021 | $1.54 | -11.19% |
| Jun 6, 2021 | $1.74 | +1.41% |
| Jun 5, 2021 | $1.71 | -3.17% |
| Jun 4, 2021 | $1.77 | -9.96% |
| Jun 3, 2021 | $1.96 | +9.32% |
| Jun 2, 2021 | $1.80 | -1.86% |
| Jun 1, 2021 | $1.83 | -0.58% |
| May 31, 2021 | $1.84 | +39.83% |
| May 30, 2021 | $1.32 | -1.50% |
| May 29, 2021 | $1.34 | +5.26% |
| May 28, 2021 | $1.27 | -12.22% |
| May 27, 2021 | $1.45 | -9.71% |
| May 26, 2021 | $1.60 | +1.41% |
| May 25, 2021 | $1.58 | +2.27% |
| May 24, 2021 | $1.55 | +76.12% |
| May 23, 2021 | $0.8773 | -17.66% |
| May 22, 2021 | $1.07 | -13.67% |
| May 21, 2021 | $1.23 | -11.71% |
| May 20, 2021 | $1.40 | +8.93% |
| May 19, 2021 | $1.28 | -34.68% |
| May 18, 2021 | $1.96 | -1.02% |
| May 17, 2021 | $1.98 | -5.53% |
| May 16, 2021 | $2.10 | +10.12% |
| May 15, 2021 | $1.91 | -9.79% |
| May 14, 2021 | $2.12 | +6.55% |
| May 13, 2021 | $1.99 | +3.15% |
| May 12, 2021 | $1.92 | -17.05% |