ChainRegistry
09:45:17Z · 12/12 VENUES · SNAPSHOT 16c6f27c BTC$83,340.07+0.35% ETH$2,550.35+1.97% USDT$0.9991-0.02% BNB$748.61+0.13% XRP$1.40+0.36% SOL$111.32+1.87% TRX$0.3317+0.39% BEAM$0.5972+3.77% STETH$2,538.32+1.05% ZEC$1,303.87+5.50% HYPE$86.99+2.29% DOGE$0.08696+1.91% LINK$13.33+3.15% WBTC$83,899.79-0.01% USDS$0.9999-0.01% XMR$530.47-0.54% WBT$82.51+0.99% ADA$0.2508+1.40% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.79+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.67% XLM$0.2002+2.14%

Fig. 01 · Daily closes

WHYPAD price history

740 daily closes since October 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.0000046 +0.86% $31.13K $1.42K
Oct 11, 2026 $0.000004561 -5.88% $31.06K $1.47K
Oct 10, 2026 $0.000004846 -0.86% $35.25K $461.00
Oct 9, 2026 $0.000004888 +2.62% — $607.21
Oct 8, 2026 $0.000004763 -3.09% — $1.03K
Oct 7, 2026 $0.000004915 +0.97% — $1.26K
Oct 6, 2026 $0.000004868 -4.51% — $1.03K
Oct 5, 2026 $0.000005098 +7.53% — $1.25K
Oct 4, 2026 $0.000004741 -1.00% — $1.26K
Oct 3, 2026 $0.000004789 -4.22% — $667.78
Oct 2, 2026 $0.000005 +0.10% — $1.09K
Oct 1, 2026 $0.000004995 +7.91% — $1.24K
Sep 30, 2026 $0.000004629 -5.67% — $1.10K
Sep 29, 2026 $0.000004907 +0.78% — $1.55K
Sep 28, 2026 $0.000004869 -3.14% — $1.13K
Sep 27, 2026 $0.000005027 +4.75% — $1.38K
Sep 26, 2026 $0.000004799 -1.30% — $1.34K
Sep 25, 2026 $0.000004862 -2.76% — $1.19K
Sep 24, 2026 $0.000005 +1.05% — $1.02K
Sep 23, 2026 $0.000004948 +0.96% — $1.18K
Sep 22, 2026 $0.000004901 +2.42% — $952.37
Sep 21, 2026 $0.000004785 -4.93% — $976.72
Sep 20, 2026 $0.000005033 +0.88% — $689.80
Sep 19, 2026 $0.000004989 +1.51% — $240.47
Sep 18, 2026 $0.000004915 -3.68% — $444.24
Sep 17, 2026 $0.000005103 -2.95% — $474.20
Sep 16, 2026 $0.000005258 +3.42% — $1.12K
Sep 15, 2026 $0.000005084 -10.02% — $494.74
Sep 14, 2026 $0.00000565 +3.50% — $752.82
Sep 13, 2026 $0.000005459 -5.47% — $1.27K
Sep 12, 2026 $0.000005775 +8.51% — $623.44
Sep 11, 2026 $0.000005322 -2.58% — $1.80K
Sep 10, 2026 $0.000005463 +20.54% — $1.96K
Sep 9, 2026 $0.000004532 -24.02% — $1.62K
Sep 8, 2026 $0.000005965 -2.87% — $1.44K
Sep 7, 2026 $0.000006141 -0.05% — $1.42K
Sep 6, 2026 $0.000006144 -0.74% — $523.04
Sep 5, 2026 $0.00000619 -12.74% — $1.13K
Sep 4, 2026 $0.000007094 +0.10% — $908.45
Sep 3, 2026 $0.000007087 +5.37% — $1.03K
Sep 2, 2026 $0.000006726 +4.46% — $1.20K
Sep 1, 2026 $0.000006439 -2.50% — $798.51
Aug 31, 2026 $0.000006604 +2.02% — $1.09K
Aug 30, 2026 $0.000006473 -2.46% — $1.29K
Aug 29, 2026 $0.000006636 +0.26% — $911.91
Aug 28, 2026 $0.000006619 +5.05% — $1.18K
Aug 27, 2026 $0.000006301 -1.62% — $1.25K
Aug 26, 2026 $0.000006405 0.00% — $879.46
Aug 25, 2026 $0.000006405 +0.16% — $1.01K
Aug 24, 2026 $0.000006395 +7.79% — $961.66
Aug 23, 2026 $0.000005933 -5.56% — $733.58
Aug 22, 2026 $0.000006282 -4.98% — $309.64
Aug 21, 2026 $0.000006611 -7.29% — $178.35
Aug 20, 2026 $0.000007131 +20.62% — $23.58K
Aug 19, 2026 $0.000005912 -7.84% — $17.49
Aug 18, 2026 $0.000006415 +6.51% — $5.21
Aug 17, 2026 $0.000006023 -6.21% — $21.01
Aug 16, 2026 $0.000006422 -0.02% — $10.36
Aug 15, 2026 $0.000006423 +13.66% — $93.66
Aug 14, 2026 $0.000005651 0.00% — $105.09
Aug 13, 2026 $0.000005651 +0.04% — $113.45
Aug 12, 2026 $0.000005649 -0.04% — $299.28
Aug 11, 2026 $0.000005651 -20.74% — $395.20
Aug 10, 2026 $0.00000713 +2.69% — $36.52
Aug 9, 2026 $0.000006943 +2.53% — $364.99
Aug 8, 2026 $0.000006772 -6.19% — $5.75K
Aug 7, 2026 $0.000007219 +44.38% — $2.97K
Aug 6, 2026 $0.000005 +13.66% — $1.94K
Aug 5, 2026 $0.000004399 +10.81% — $541.86
Aug 4, 2026 $0.00000397 +31.24% — $3.96K
Aug 3, 2026 $0.000003025 0.00% — $0
Aug 2, 2026 $0.000003025 +0.07% — $8.77
Aug 1, 2026 $0.000003023 +0.03% — $49.72
Jul 31, 2026 $0.000003022 -0.23% — $34.03
Jul 30, 2026 $0.000003029 0.00% — $3.20
Jul 29, 2026 $0.000003029 0.00% — $3.00
Jul 28, 2026 $0.000003029 +5.95% — $68.97
Jul 27, 2026 $0.000002859 -10.91% — $280.09
Jul 26, 2026 $0.000003209 -9.94% — $2.17
Jul 25, 2026 $0.000003563 +10.89% — $9.35
Jul 24, 2026 $0.000003213 -9.97% — $32.38
Jul 23, 2026 $0.000003569 +18.97% — $519.70
Jul 22, 2026 $0.000003 -0.13% — $33.25
Jul 21, 2026 $0.000003004 -0.86% — $717.66
Jul 20, 2026 $0.00000303 +7.83% — $177.67
Jul 19, 2026 $0.00000281 -9.06% — $188.49
Jul 18, 2026 $0.00000309 -8.44% — $494.86
Jul 17, 2026 $0.000003375 +1.17% — $63.95
Jul 16, 2026 $0.000003336 -4.69% — $59.37
Jul 15, 2026 $0.0000035 +0.03% — $92.69