ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

WHYPAD price history

740 daily closes since October 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000003499 0.00% — $102.90
Jul 13, 2026 $0.000003499 +0.17% — $269.02
Jul 12, 2026 $0.000003493 -5.59% — $279.20
Jul 11, 2026 $0.0000037 +8.98% — $129.49
Jul 10, 2026 $0.000003395 -2.81% — $67.61
Jul 9, 2026 $0.000003493 0.00% — $67.25
Jul 8, 2026 $0.000003493 -5.47% — $274.16
Jul 7, 2026 $0.000003695 -1.57% — $447.25
Jul 6, 2026 $0.000003754 -6.52% — $10.02K
Jul 5, 2026 $0.000004016 +27.21% — $17.45K
Jul 4, 2026 $0.000003157 +8.49% — $10.33K
Jul 3, 2026 $0.00000291 -6.37% — $13.35K
Jul 2, 2026 $0.000003108 +10.92% — $19.45K
Jul 1, 2026 $0.000002802 -17.64% — $6.29K
Jun 30, 2026 $0.000003402 -17.02% — $10.45K
Jun 29, 2026 $0.0000041 +119.13% — $17.84K
Jun 28, 2026 $0.000001871 +0.92% — $14.12K
Jun 27, 2026 $0.000001854 +5.88% — $16.83K
Jun 26, 2026 $0.000001751 +0.52% — $13.58K
Jun 25, 2026 $0.000001742 +0.29% — $12.89K
Jun 24, 2026 $0.000001737 +31.99% — $7.53K
Jun 23, 2026 $0.000001316 -40.10% — $7.31K
Jun 22, 2026 $0.000002197 -0.23% — $1.34K
Jun 21, 2026 $0.000002202 -0.94% — $2.55K
Jun 20, 2026 $0.000002223 -0.45% — $9.89K
Jun 19, 2026 $0.000002233 -6.29% — $3.90K
Jun 18, 2026 $0.000002383 -0.71% — $5.73K
Jun 17, 2026 $0.0000024 -2.36% — $6.22K
Jun 16, 2026 $0.000002458 -0.08% — $1.56K
Jun 15, 2026 $0.00000246 -0.49% — $2.70K
Jun 14, 2026 $0.000002472 -0.24% — $2.53K
Jun 13, 2026 $0.000002478 -0.12% — $6.96K
Jun 12, 2026 $0.000002481 -1.98% — $6.31K
Jun 11, 2026 $0.000002531 -0.35% — $1.57K
Jun 10, 2026 $0.00000254 -1.32% — $3.70K
Jun 9, 2026 $0.000002574 -1.08% — $4.06K
Jun 8, 2026 $0.000002602 +0.97% — $3.85K
Jun 7, 2026 $0.000002577 +0.70% — $3.58K
Jun 6, 2026 $0.000002559 +2.61% — $5.56K
Jun 5, 2026 $0.000002494 -1.15% — $10.33K
Jun 4, 2026 $0.000002523 +2.56% — $16.89K
Jun 3, 2026 $0.00000246 +0.90% — $17.00K
Jun 2, 2026 $0.000002438 -7.41% — $17.16K
Jun 1, 2026 $0.000002633 -5.22% — $17.23K
May 31, 2026 $0.000002778 +0.91% — $8.39K
May 30, 2026 $0.000002753 +0.25% — $6.46K
May 29, 2026 $0.000002746 -1.44% — $9.07K
May 28, 2026 $0.000002786 -0.75% — $17.30K
May 27, 2026 $0.000002807 +0.90% — $16.98K
May 26, 2026 $0.000002782 +1.98% — $17.15K
May 25, 2026 $0.000002728 +2.71% — $16.82K
May 24, 2026 $0.000002656 +1.26% — $16.89K
May 23, 2026 $0.000002623 -2.64% — $17.46K
May 22, 2026 $0.000002694 +1.74% — $14.79K
May 21, 2026 $0.000002648 -0.30% — $11.31K
May 20, 2026 $0.000002656 +0.72% — $14.90K
May 19, 2026 $0.000002637 -0.23% — $14.86K
May 18, 2026 $0.000002643 +0.53% — $10.45K
May 17, 2026 $0.000002629 -1.09% — $11.96K
May 16, 2026 $0.000002658 -1.19% — $13.44K
May 15, 2026 $0.00000269 +2.52% — $15.91K
May 14, 2026 $0.000002624 -1.20% — $11.45K
May 13, 2026 $0.000002656 -3.80% — $14.49K
May 12, 2026 $0.000002761 +0.84% — $15.63K
May 11, 2026 $0.000002738 -6.04% — $14.54K
May 10, 2026 $0.000002914 -16.07% — $16.91K
May 9, 2026 $0.000003472 -0.32% — $17.07K
May 8, 2026 $0.000003483 -3.68% — $20.35K
May 7, 2026 $0.000003616 -1.71% — $21.40K
May 6, 2026 $0.000003679 +10.18% — $24.60K
May 5, 2026 $0.000003339 +1.00% — $21.70K
May 4, 2026 $0.000003306 -10.58% — $17.07K
May 3, 2026 $0.000003697 +1.34% — $18.00K
May 2, 2026 $0.000003648 -2.62% — $23.87K
May 1, 2026 $0.000003746 +2.57% — $29.61K
Apr 30, 2026 $0.000003652 -0.44% — $22.94K
Apr 29, 2026 $0.000003668 -2.29% — $23.48K
Apr 28, 2026 $0.000003754 +0.48% — $22.20K
Apr 27, 2026 $0.000003736 -0.69% — $36.10K
Apr 26, 2026 $0.000003762 +0.99% — $21.39K
Apr 25, 2026 $0.000003725 -1.59% — $24.62K
Apr 24, 2026 $0.000003785 -0.81% — $22.79K
Apr 23, 2026 $0.000003816 -0.08% — $24.71K
Apr 22, 2026 $0.000003819 +0.50% — $37.78K
Apr 21, 2026 $0.0000038 +0.40% — $23.76K
Apr 20, 2026 $0.000003785 -0.66% — $22.72K
Apr 19, 2026 $0.00000381 -2.36% — $30.47K
Apr 18, 2026 $0.000003902 +2.39% — $41.40K
Apr 17, 2026 $0.000003811 +0.18% — $24.19K
Apr 16, 2026 $0.000003804 -0.29% — $32.01K