BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WHYPAD price history
740 daily closes since October 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00004 | -5.66% |
| Jan 19, 2025 | $0.0000424 | +3.16% |
| Jan 18, 2025 | $0.0000411 | -5.73% |
| Jan 17, 2025 | $0.0000436 | +0.69% |
| Jan 16, 2025 | $0.0000433 | +0.93% |
| Jan 15, 2025 | $0.0000429 | +2.63% |
| Jan 14, 2025 | $0.0000418 | +3.21% |
| Jan 13, 2025 | $0.0000405 | -2.64% |
| Jan 12, 2025 | $0.0000416 | -4.81% |
| Jan 11, 2025 | $0.0000437 | -21.82% |
| Jan 10, 2025 | $0.0000559 | -0.53% |
| Jan 9, 2025 | $0.0000562 | -3.77% |
| Jan 8, 2025 | $0.0000584 | -3.47% |
| Jan 7, 2025 | $0.0000605 | -5.91% |
| Jan 6, 2025 | $0.0000643 | +1.42% |
| Jan 5, 2025 | $0.0000634 | -1.25% |
| Jan 4, 2025 | $0.0000642 | +2.07% |
| Jan 3, 2025 | $0.0000629 | +0.80% |
| Jan 2, 2025 | $0.0000624 | -0.48% |
| Jan 1, 2025 | $0.0000627 | -0.79% |
| Dec 31, 2024 | $0.0000632 | 0.00% |
| Dec 30, 2024 | $0.0000632 | -0.16% |
| Dec 29, 2024 | $0.0000633 | -4.24% |
| Dec 28, 2024 | $0.0000661 | +6.61% |
| Dec 27, 2024 | $0.000062 | -0.48% |
| Dec 26, 2024 | $0.0000623 | -8.52% |
| Dec 25, 2024 | $0.0000681 | +2.10% |
| Dec 24, 2024 | $0.0000667 | +0.76% |
| Dec 23, 2024 | $0.0000662 | +6.95% |
| Dec 22, 2024 | $0.0000619 | -1.59% |
| Dec 21, 2024 | $0.0000629 | -0.16% |
| Dec 20, 2024 | $0.000063 | +5.18% |
| Dec 19, 2024 | $0.0000599 | +2.04% |
| Dec 18, 2024 | $0.0000587 | -1.68% |
| Dec 17, 2024 | $0.0000597 | -0.50% |
| Dec 16, 2024 | $0.00006 | 0.00% |
| Dec 15, 2024 | $0.00006 | -0.17% |
| Dec 14, 2024 | $0.0000601 | +0.67% |
| Dec 13, 2024 | $0.0000597 | +1.19% |
| Dec 12, 2024 | $0.000059 | 0.00% |
| Dec 11, 2024 | $0.000059 | +5.73% |
| Dec 10, 2024 | $0.0000558 | -4.29% |
| Dec 9, 2024 | $0.0000583 | -5.51% |
| Dec 8, 2024 | $0.0000617 | -1.91% |
| Dec 7, 2024 | $0.0000629 | +3.28% |
| Dec 6, 2024 | $0.0000609 | +1.00% |
| Dec 5, 2024 | $0.0000603 | -0.50% |
| Dec 4, 2024 | $0.0000606 | +2.19% |
| Dec 3, 2024 | $0.0000593 | +10.22% |
| Dec 2, 2024 | $0.0000538 | -6.27% |
| Dec 1, 2024 | $0.0000574 | 0.00% |
| Nov 30, 2024 | $0.0000574 | -2.38% |
| Nov 29, 2024 | $0.0000588 | -5.92% |
| Nov 28, 2024 | $0.0000625 | -15.99% |
| Nov 27, 2024 | $0.0000744 | +2.34% |
| Nov 26, 2024 | $0.0000727 | -6.44% |
| Nov 25, 2024 | $0.0000777 | +4.16% |
| Nov 24, 2024 | $0.0000746 | +5.67% |
| Nov 23, 2024 | $0.0000706 | +0.14% |
| Nov 22, 2024 | $0.0000705 | +4.14% |
| Nov 21, 2024 | $0.0000677 | +6.61% |
| Nov 20, 2024 | $0.0000635 | -5.22% |
| Nov 19, 2024 | $0.000067 | +25.00% |
| Nov 18, 2024 | $0.0000536 | -9.61% |
| Nov 17, 2024 | $0.0000593 | -9.05% |
| Nov 16, 2024 | $0.0000652 | -11.89% |
| Nov 15, 2024 | $0.000074 | +8.03% |
| Nov 14, 2024 | $0.0000685 | +12.48% |
| Nov 13, 2024 | $0.0000609 | -4.55% |
| Nov 12, 2024 | $0.0000638 | -6.86% |
| Nov 11, 2024 | $0.0000685 | -6.93% |
| Nov 10, 2024 | $0.0000736 | -7.88% |
| Nov 9, 2024 | $0.0000799 | +8.41% |
| Nov 8, 2024 | $0.0000737 | -29.34% |
| Nov 7, 2024 | $0.0001043 | -32.40% |
| Nov 6, 2024 | $0.0001543 | -2.89% |
| Nov 5, 2024 | $0.0001589 | -0.44% |
| Nov 4, 2024 | $0.0001596 | -3.33% |
| Nov 3, 2024 | $0.0001651 | -4.95% |
| Nov 2, 2024 | $0.0001737 | +2.66% |
| Nov 1, 2024 | $0.0001692 | +2.42% |
| Oct 31, 2024 | $0.0001652 | -1.20% |
| Oct 30, 2024 | $0.0001672 | -0.77% |
| Oct 29, 2024 | $0.0001685 | -1.75% |
| Oct 28, 2024 | $0.0001715 | -0.46% |
| Oct 27, 2024 | $0.0001723 | -2.66% |
| Oct 26, 2024 | $0.000177 | +4.36% |
| Oct 25, 2024 | $0.0001696 | -12.44% |
| Oct 24, 2024 | $0.0001937 | +13.08% |
| Oct 23, 2024 | $0.0001713 | -15.78% |