BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WHYPAD price history
740 daily closes since October 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0002034 | +12.69% |
| Oct 21, 2024 | $0.0001805 | -14.17% |
| Oct 20, 2024 | $0.0002103 | -8.72% |
| Oct 19, 2024 | $0.0002304 | -13.49% |
| Oct 18, 2024 | $0.0002663 | +4.00% |
| Oct 17, 2024 | $0.0002561 | -19.35% |
| Oct 16, 2024 | $0.0003175 | -7.02% |
| Oct 15, 2024 | $0.0003415 | +0.44% |
| Oct 14, 2024 | $0.00034 | +1.19% |
| Oct 13, 2024 | $0.000336 | +15.35% |
| Oct 12, 2024 | $0.0002913 | -6.69% |
| Oct 11, 2024 | $0.0003122 | +21.53% |
| Oct 10, 2024 | $0.0002569 | +5.29% |
| Oct 9, 2024 | $0.000244 | -0.33% |
| Oct 8, 2024 | $0.0002448 | +4.60% |
| Oct 7, 2024 | $0.000234 | -4.66% |
| Oct 6, 2024 | $0.0002454 | +6.29% |
| Oct 5, 2024 | $0.0002309 | -3.53% |
| Oct 4, 2024 | $0.0002393 | +16.89% |
| Oct 3, 2024 | $0.0002048 | — |