BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WHYPAD price history
740 daily closes since October 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000255 | -5.90% |
| Apr 19, 2025 | $0.0000271 | -0.37% |
| Apr 18, 2025 | $0.0000272 | 0.00% |
| Apr 17, 2025 | $0.0000272 | +1.49% |
| Apr 16, 2025 | $0.0000268 | +0.75% |
| Apr 15, 2025 | $0.0000266 | -3.27% |
| Apr 14, 2025 | $0.0000275 | 0.00% |
| Apr 13, 2025 | $0.0000275 | 0.00% |
| Apr 12, 2025 | $0.0000275 | +1.10% |
| Apr 11, 2025 | $0.0000272 | +1.49% |
| Apr 10, 2025 | $0.0000268 | -1.47% |
| Apr 9, 2025 | $0.0000272 | +4.62% |
| Apr 8, 2025 | $0.000026 | -0.76% |
| Apr 7, 2025 | $0.0000262 | +1.55% |
| Apr 6, 2025 | $0.0000258 | -8.19% |
| Apr 5, 2025 | $0.0000281 | +0.72% |
| Apr 4, 2025 | $0.0000279 | +0.72% |
| Apr 3, 2025 | $0.0000277 | -1.07% |
| Apr 2, 2025 | $0.000028 | -6.04% |
| Apr 1, 2025 | $0.0000298 | +1.71% |
| Mar 31, 2025 | $0.0000293 | +1.74% |
| Mar 30, 2025 | $0.0000288 | -2.04% |
| Mar 29, 2025 | $0.0000294 | +2.08% |
| Mar 28, 2025 | $0.0000288 | -4.95% |
| Mar 27, 2025 | $0.0000303 | +1.68% |
| Mar 26, 2025 | $0.0000298 | 0.00% |
| Mar 25, 2025 | $0.0000298 | 0.00% |
| Mar 24, 2025 | $0.0000298 | -1.97% |
| Mar 23, 2025 | $0.0000304 | -6.75% |
| Mar 22, 2025 | $0.0000326 | +6.19% |
| Mar 21, 2025 | $0.0000307 | 0.00% |
| Mar 20, 2025 | $0.0000307 | -7.25% |
| Mar 19, 2025 | $0.0000331 | +11.07% |
| Mar 18, 2025 | $0.0000298 | +3.11% |
| Mar 17, 2025 | $0.0000289 | -5.25% |
| Mar 16, 2025 | $0.0000305 | -0.33% |
| Mar 15, 2025 | $0.0000306 | +4.44% |
| Mar 14, 2025 | $0.0000293 | -4.87% |
| Mar 13, 2025 | $0.0000308 | +15.36% |
| Mar 12, 2025 | $0.0000267 | +5.12% |
| Mar 11, 2025 | $0.0000254 | +1.20% |
| Mar 10, 2025 | $0.0000251 | -10.04% |
| Mar 9, 2025 | $0.0000279 | 0.00% |
| Mar 8, 2025 | $0.0000279 | -10.29% |
| Mar 7, 2025 | $0.0000311 | +11.47% |
| Mar 6, 2025 | $0.0000279 | +4.89% |
| Mar 5, 2025 | $0.0000266 | -5.34% |
| Mar 4, 2025 | $0.0000281 | -5.70% |
| Mar 3, 2025 | $0.0000298 | 0.00% |
| Mar 2, 2025 | $0.0000298 | +5.67% |
| Mar 1, 2025 | $0.0000282 | 0.00% |
| Feb 28, 2025 | $0.0000282 | -10.19% |
| Feb 27, 2025 | $0.0000314 | +15.44% |
| Feb 26, 2025 | $0.0000272 | -7.17% |
| Feb 25, 2025 | $0.0000293 | -3.30% |
| Feb 24, 2025 | $0.0000303 | -2.88% |
| Feb 23, 2025 | $0.0000312 | +2.30% |
| Feb 22, 2025 | $0.0000305 | +4.45% |
| Feb 21, 2025 | $0.0000292 | -5.19% |
| Feb 20, 2025 | $0.0000308 | +0.98% |
| Feb 19, 2025 | $0.0000305 | -2.87% |
| Feb 18, 2025 | $0.0000314 | 0.00% |
| Feb 17, 2025 | $0.0000314 | -5.99% |
| Feb 16, 2025 | $0.0000334 | +3.73% |
| Feb 15, 2025 | $0.0000322 | -0.62% |
| Feb 14, 2025 | $0.0000324 | -3.57% |
| Feb 13, 2025 | $0.0000336 | -11.11% |
| Feb 12, 2025 | $0.0000378 | +11.83% |
| Feb 11, 2025 | $0.0000338 | +7.64% |
| Feb 10, 2025 | $0.0000314 | -2.18% |
| Feb 9, 2025 | $0.0000321 | -3.02% |
| Feb 8, 2025 | $0.0000331 | +11.45% |
| Feb 7, 2025 | $0.0000297 | -0.34% |
| Feb 6, 2025 | $0.0000298 | +2.05% |
| Feb 5, 2025 | $0.0000292 | -2.67% |
| Feb 4, 2025 | $0.00003 | +2.39% |
| Feb 3, 2025 | $0.0000293 | -6.69% |
| Feb 2, 2025 | $0.0000314 | -1.88% |
| Feb 1, 2025 | $0.000032 | -6.16% |
| Jan 31, 2025 | $0.0000341 | -0.87% |
| Jan 30, 2025 | $0.0000344 | -3.91% |
| Jan 29, 2025 | $0.0000358 | +4.07% |
| Jan 28, 2025 | $0.0000344 | -3.64% |
| Jan 27, 2025 | $0.0000357 | +5.93% |
| Jan 26, 2025 | $0.0000337 | -7.67% |
| Jan 25, 2025 | $0.0000365 | 0.00% |
| Jan 24, 2025 | $0.0000365 | -1.62% |
| Jan 23, 2025 | $0.0000371 | -1.85% |
| Jan 22, 2025 | $0.0000378 | -0.79% |
| Jan 21, 2025 | $0.0000381 | -4.75% |