BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WHYPAD price history
740 daily closes since October 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00001062 | 0.00% |
| Jan 14, 2026 | $0.00001062 | -1.58% |
| Jan 13, 2026 | $0.00001079 | -0.37% |
| Jan 12, 2026 | $0.00001083 | -3.90% |
| Jan 11, 2026 | $0.00001127 | +5.03% |
| Jan 10, 2026 | $0.00001073 | -1.29% |
| Jan 9, 2026 | $0.00001087 | -0.09% |
| Jan 8, 2026 | $0.00001088 | -1.36% |
| Jan 7, 2026 | $0.00001103 | -0.81% |
| Jan 6, 2026 | $0.00001112 | +0.27% |
| Jan 5, 2026 | $0.00001109 | +0.54% |
| Jan 4, 2026 | $0.00001103 | -1.96% |
| Jan 3, 2026 | $0.00001125 | -3.76% |
| Jan 2, 2026 | $0.00001169 | +3.45% |
| Jan 1, 2026 | $0.0000113 | +0.09% |
| Dec 31, 2025 | $0.00001129 | 0.00% |
| Dec 30, 2025 | $0.00001129 | -0.27% |
| Dec 29, 2025 | $0.00001132 | +0.89% |
| Dec 28, 2025 | $0.00001122 | +1.72% |
| Dec 27, 2025 | $0.00001103 | -0.18% |
| Dec 26, 2025 | $0.00001105 | 0.00% |
| Dec 25, 2025 | $0.00001105 | 0.00% |
| Dec 24, 2025 | $0.00001105 | -0.09% |
| Dec 23, 2025 | $0.00001106 | -3.07% |
| Dec 22, 2025 | $0.00001141 | 0.00% |
| Dec 21, 2025 | $0.00001141 | 0.00% |
| Dec 20, 2025 | $0.00001141 | +0.26% |
| Dec 19, 2025 | $0.00001138 | +2.15% |
| Dec 18, 2025 | $0.00001114 | -2.02% |
| Dec 17, 2025 | $0.00001137 | -1.90% |
| Dec 16, 2025 | $0.00001159 | 0.00% |
| Dec 15, 2025 | $0.00001159 | -3.26% |
| Dec 14, 2025 | $0.00001198 | -0.83% |
| Dec 13, 2025 | $0.00001208 | +0.33% |
| Dec 12, 2025 | $0.00001204 | +1.43% |
| Dec 11, 2025 | $0.00001187 | -1.66% |
| Dec 10, 2025 | $0.00001207 | -2.19% |
| Dec 9, 2025 | $0.00001234 | +2.07% |
| Dec 8, 2025 | $0.00001209 | -1.23% |
| Dec 7, 2025 | $0.00001224 | +0.91% |
| Dec 6, 2025 | $0.00001213 | +3.41% |
| Dec 5, 2025 | $0.00001173 | -2.25% |
| Dec 4, 2025 | $0.000012 | +0.08% |
| Dec 3, 2025 | $0.00001199 | +1.27% |
| Dec 2, 2025 | $0.00001184 | +3.68% |
| Dec 1, 2025 | $0.00001142 | -7.75% |
| Nov 30, 2025 | $0.00001238 | +0.57% |
| Nov 29, 2025 | $0.00001231 | -4.43% |
| Nov 28, 2025 | $0.00001288 | -2.05% |
| Nov 27, 2025 | $0.00001315 | +2.49% |
| Nov 26, 2025 | $0.00001283 | +3.38% |
| Nov 25, 2025 | $0.00001241 | -0.48% |
| Nov 24, 2025 | $0.00001247 | +3.49% |
| Nov 23, 2025 | $0.00001205 | +1.26% |
| Nov 22, 2025 | $0.0000119 | +2.50% |
| Nov 21, 2025 | $0.00001161 | -8.51% |
| Nov 20, 2025 | $0.00001269 | -5.16% |
| Nov 19, 2025 | $0.00001338 | -2.69% |
| Nov 18, 2025 | $0.00001375 | 0.00% |
| Nov 17, 2025 | $0.00001375 | -1.36% |
| Nov 16, 2025 | $0.00001394 | -0.29% |
| Nov 15, 2025 | $0.00001398 | +1.67% |
| Nov 14, 2025 | $0.00001375 | +0.73% |
| Nov 13, 2025 | $0.00001365 | -5.73% |
| Nov 12, 2025 | $0.00001448 | -1.16% |
| Nov 11, 2025 | $0.00001465 | -2.20% |
| Nov 10, 2025 | $0.00001498 | +2.11% |
| Nov 9, 2025 | $0.00001467 | -0.41% |
| Nov 8, 2025 | $0.00001473 | +0.34% |
| Nov 7, 2025 | $0.00001468 | +1.03% |
| Nov 6, 2025 | $0.00001453 | +0.28% |
| Nov 5, 2025 | $0.00001449 | +1.12% |
| Nov 4, 2025 | $0.00001433 | -5.54% |
| Nov 3, 2025 | $0.00001517 | -11.08% |
| Nov 2, 2025 | $0.00001706 | +0.06% |
| Nov 1, 2025 | $0.00001705 | +0.29% |
| Oct 31, 2025 | $0.000017 | -0.35% |
| Oct 30, 2025 | $0.00001706 | -3.40% |
| Oct 29, 2025 | $0.00001766 | +0.17% |
| Oct 28, 2025 | $0.00001763 | -2.87% |
| Oct 27, 2025 | $0.00001815 | +0.83% |
| Oct 26, 2025 | $0.000018 | +0.39% |
| Oct 25, 2025 | $0.00001793 | +1.13% |
| Oct 24, 2025 | $0.00001773 | +0.34% |
| Oct 23, 2025 | $0.00001767 | 0.00% |
| Oct 22, 2025 | $0.00001767 | -0.06% |
| Oct 21, 2025 | $0.00001768 | -1.94% |
| Oct 20, 2025 | $0.00001803 | +0.06% |
| Oct 19, 2025 | $0.00001802 | +0.56% |
| Oct 18, 2025 | $0.00001792 | +4.00% |