ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

WHYPAD price history

740 daily closes since October 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000003815 +2.77% — $31.33K
Apr 14, 2026 $0.000003712 -2.85% — $33.40K
Apr 13, 2026 $0.000003821 +1.11% — $29.56K
Apr 12, 2026 $0.000003779 -6.99% — $26.71K
Apr 11, 2026 $0.000004063 +3.89% — $30.82K
Apr 10, 2026 $0.000003911 +2.28% — $73.04K
Apr 9, 2026 $0.000003824 -1.14% — $47.91K
Apr 8, 2026 $0.000003868 +0.29% — $36.65K
Apr 7, 2026 $0.000003857 +2.47% — $47.26K
Apr 6, 2026 $0.000003764 +1.43% — $36.57K
Apr 5, 2026 $0.000003711 -1.90% — $31.50K
Apr 4, 2026 $0.000003783 -2.32% — $33.59K
Apr 3, 2026 $0.000003873 -3.49% — $34.50K
Apr 2, 2026 $0.000004013 +3.14% — $355.5K
Apr 1, 2026 $0.000003891 +0.44% — $31.94K
Mar 31, 2026 $0.000003874 -4.42% — $38.97K
Mar 30, 2026 $0.000004053 -1.34% — $32.14K
Mar 29, 2026 $0.000004108 -5.87% — $31.67K
Mar 28, 2026 $0.000004364 -2.31% — $34.81K
Mar 27, 2026 $0.000004467 +14.95% — $271.4K
Mar 26, 2026 $0.000003886 +10.55% — $35.93K
Mar 25, 2026 $0.000003515 -3.86% — $25.83K
Mar 24, 2026 $0.000003656 -5.85% — $10.47K
Mar 23, 2026 $0.000003883 -7.39% — $11.36K
Mar 22, 2026 $0.000004193 +16.21% — $13.81K
Mar 21, 2026 $0.000003608 -8.12% — $17.11K
Mar 20, 2026 $0.000003927 +22.07% — $377.9K
Mar 19, 2026 $0.000003217 -2.54% — $34.62K
Mar 18, 2026 $0.000003301 -3.56% — $35.00K
Mar 17, 2026 $0.000003423 +11.32% — $143.0K
Mar 16, 2026 $0.000003075 +0.49% — $31.65K
Mar 15, 2026 $0.00000306 +16.75% — $32.08K
Mar 14, 2026 $0.000002621 -2.46% — $31.66K
Mar 13, 2026 $0.000002687 -7.54% — $31.59K
Mar 12, 2026 $0.000002906 -2.91% — $28.89K
Mar 11, 2026 $0.000002993 -4.04% — $33.28K
Mar 10, 2026 $0.000003119 -5.00% — $46.01K
Mar 9, 2026 $0.000003283 -2.41% — $24.62K
Mar 8, 2026 $0.000003364 -9.86% — $32.05K
Mar 7, 2026 $0.000003732 -12.23% — $35.38K
Mar 6, 2026 $0.000004252 +0.07% — $77.11K
Mar 5, 2026 $0.000004249 +9.54% — $43.86K
Mar 4, 2026 $0.000003879 -7.64% — $35.78K
Mar 3, 2026 $0.0000042 -3.29% — $39.32K
Mar 2, 2026 $0.000004343 +6.94% — $36.35K
Mar 1, 2026 $0.000004061 -12.48% — $22.57K
Feb 28, 2026 $0.00000464 -22.54% — $47.89K
Feb 27, 2026 $0.00000599 -11.65% — $47.34K
Feb 26, 2026 $0.00000678 -28.83% — $45.42K
Feb 25, 2026 $0.000009527 +50.51% — $48.07K
Feb 24, 2026 $0.00000633 +14.88% — $20.51K
Feb 23, 2026 $0.00000551 -34.65% — $20.27K
Feb 22, 2026 $0.000008432 +46.90% — $53.79K
Feb 21, 2026 $0.00000574 +57.26% — $171.4K
Feb 20, 2026 $0.00000365 -9.09% — $2.69K
Feb 19, 2026 $0.000004015 -36.86% — $6.86K
Feb 18, 2026 $0.000006359 +6.50% — $9.18K
Feb 17, 2026 $0.000005971 -8.76% — $9.15K
Feb 16, 2026 $0.000006544 -5.91% — $14.31K
Feb 15, 2026 $0.000006955 +19.19% — $39.65K
Feb 14, 2026 $0.000005835 +240.03% — $13.82K
Feb 13, 2026 $0.000001716 0.00% — $9.02K
Feb 12, 2026 $0.000001716 0.00% — $8.61K
Feb 11, 2026 $0.000001716 +0.35% — $8.83K
Feb 10, 2026 $0.00000171 0.00% — $9.39K
Feb 9, 2026 $0.00000171 +0.53% — $8.72K
Feb 8, 2026 $0.000001701 +0.65% — $9.07K
Feb 7, 2026 $0.00000169 -2.87% — $19.30K
Feb 6, 2026 $0.00000174 +1.81% — $18.45K
Feb 5, 2026 $0.000001709 -30.24% — $30.78K
Feb 4, 2026 $0.00000245 +0.82% — $53.80K
Feb 3, 2026 $0.00000243 -21.61% — $42.65K
Feb 2, 2026 $0.0000031 +19.55% — $50.35K
Feb 1, 2026 $0.000002593 -11.20% — $39.03K
Jan 31, 2026 $0.00000292 -35.11% — $47.45K
Jan 30, 2026 $0.0000045 -27.30% — $45.65K
Jan 29, 2026 $0.00000619 -4.48% — $23.22K
Jan 28, 2026 $0.00000648 +0.62% — $29.37K
Jan 27, 2026 $0.00000644 -17.44% — $29.76K
Jan 26, 2026 $0.0000078 -6.36% — $17.25K
Jan 25, 2026 $0.00000833 +0.12% — $40.95K
Jan 24, 2026 $0.00000832 -8.97% — $49.73K
Jan 23, 2026 $0.00000914 -2.14% — $36.42K
Jan 22, 2026 $0.00000934 +1.85% — $53.73K
Jan 21, 2026 $0.00000917 -6.62% — $37.66K
Jan 20, 2026 $0.00000982 -5.12% — $17.46K
Jan 19, 2026 $0.00001035 -2.73% — $12.51K
Jan 18, 2026 $0.00001064 0.00% — $11.92K
Jan 17, 2026 $0.00001064 +0.09% — $15.63K
Jan 16, 2026 $0.00001063 +0.09% — $11.89K