BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WHYPAD price history
740 daily closes since October 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00001908 | 0.00% |
| Jul 18, 2025 | $0.00001908 | +1.60% |
| Jul 17, 2025 | $0.00001878 | +1.57% |
| Jul 16, 2025 | $0.00001849 | +3.30% |
| Jul 15, 2025 | $0.0000179 | -1.76% |
| Jul 14, 2025 | $0.00001822 | +1.56% |
| Jul 13, 2025 | $0.00001794 | +1.99% |
| Jul 12, 2025 | $0.00001759 | -2.49% |
| Jul 11, 2025 | $0.00001804 | +0.56% |
| Jul 10, 2025 | $0.00001794 | +2.46% |
| Jul 9, 2025 | $0.00001751 | +2.04% |
| Jul 8, 2025 | $0.00001716 | +0.06% |
| Jul 7, 2025 | $0.00001715 | +1.06% |
| Jul 6, 2025 | $0.00001697 | -0.41% |
| Jul 5, 2025 | $0.00001704 | -0.06% |
| Jul 4, 2025 | $0.00001705 | -2.46% |
| Jul 3, 2025 | $0.00001748 | +0.92% |
| Jul 2, 2025 | $0.00001732 | +0.46% |
| Jul 1, 2025 | $0.00001724 | -0.23% |
| Jun 30, 2025 | $0.00001728 | -0.58% |
| Jun 29, 2025 | $0.00001738 | 0.00% |
| Jun 28, 2025 | $0.00001738 | +0.35% |
| Jun 27, 2025 | $0.00001732 | -0.12% |
| Jun 26, 2025 | $0.00001734 | -0.17% |
| Jun 25, 2025 | $0.00001737 | -4.09% |
| Jun 24, 2025 | $0.00001811 | -2.32% |
| Jun 23, 2025 | $0.00001854 | +2.83% |
| Jun 22, 2025 | $0.00001803 | -3.69% |
| Jun 21, 2025 | $0.00001872 | -1.94% |
| Jun 20, 2025 | $0.00001909 | -1.04% |
| Jun 19, 2025 | $0.00001929 | -0.21% |
| Jun 18, 2025 | $0.00001933 | +0.10% |
| Jun 17, 2025 | $0.00001931 | -9.72% |
| Jun 16, 2025 | $0.00002139 | +0.14% |
| Jun 15, 2025 | $0.00002136 | -0.88% |
| Jun 14, 2025 | $0.00002155 | 0.00% |
| Jun 13, 2025 | $0.00002155 | 0.00% |
| Jun 12, 2025 | $0.00002155 | -2.58% |
| Jun 11, 2025 | $0.00002212 | -3.02% |
| Jun 10, 2025 | $0.00002281 | +4.92% |
| Jun 9, 2025 | $0.00002174 | -0.55% |
| Jun 8, 2025 | $0.00002186 | -1.71% |
| Jun 7, 2025 | $0.00002224 | +2.96% |
| Jun 6, 2025 | $0.0000216 | +1.08% |
| Jun 5, 2025 | $0.00002137 | -5.82% |
| Jun 4, 2025 | $0.00002269 | +1.66% |
| Jun 3, 2025 | $0.00002232 | -0.98% |
| Jun 2, 2025 | $0.00002254 | +1.90% |
| Jun 1, 2025 | $0.00002212 | -0.54% |
| May 31, 2025 | $0.00002224 | +1.32% |
| May 30, 2025 | $0.00002195 | -2.70% |
| May 29, 2025 | $0.00002256 | -0.18% |
| May 28, 2025 | $0.0000226 | -3.75% |
| May 27, 2025 | $0.00002348 | +3.62% |
| May 26, 2025 | $0.00002266 | +2.95% |
| May 25, 2025 | $0.00002201 | -3.04% |
| May 24, 2025 | $0.0000227 | +2.85% |
| May 23, 2025 | $0.00002207 | -4.54% |
| May 22, 2025 | $0.00002312 | +4.33% |
| May 21, 2025 | $0.00002216 | +2.64% |
| May 20, 2025 | $0.00002159 | 0.00% |
| May 19, 2025 | $0.00002159 | -1.19% |
| May 18, 2025 | $0.00002185 | +0.37% |
| May 17, 2025 | $0.00002177 | -1.05% |
| May 16, 2025 | $0.000022 | -0.54% |
| May 15, 2025 | $0.00002212 | +1.19% |
| May 14, 2025 | $0.00002186 | -3.62% |
| May 13, 2025 | $0.00002268 | +0.98% |
| May 12, 2025 | $0.00002246 | -3.19% |
| May 11, 2025 | $0.0000232 | -0.90% |
| May 10, 2025 | $0.00002341 | +0.64% |
| May 9, 2025 | $0.00002326 | -15.08% |
| May 8, 2025 | $0.00002739 | +10.35% |
| May 7, 2025 | $0.00002482 | +0.24% |
| May 6, 2025 | $0.00002476 | +0.12% |
| May 5, 2025 | $0.00002473 | -0.96% |
| May 4, 2025 | $0.00002497 | -2.69% |
| May 3, 2025 | $0.00002566 | -1.50% |
| May 2, 2025 | $0.00002605 | 0.00% |
| May 1, 2025 | $0.00002605 | +2.00% |
| Apr 30, 2025 | $0.00002554 | -0.58% |
| Apr 29, 2025 | $0.00002569 | -0.66% |
| Apr 28, 2025 | $0.00002586 | +0.12% |
| Apr 27, 2025 | $0.00002583 | -1.71% |
| Apr 26, 2025 | $0.00002628 | -0.08% |
| Apr 25, 2025 | $0.0000263 | +1.00% |
| Apr 24, 2025 | $0.00002604 | -1.48% |
| Apr 23, 2025 | $0.00002643 | +1.11% |
| Apr 22, 2025 | $0.00002614 | +1.32% |
| Apr 21, 2025 | $0.0000258 | +1.18% |