BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WHYPAD price history
740 daily closes since October 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00001723 | -1.71% |
| Oct 16, 2025 | $0.00001753 | -4.52% |
| Oct 15, 2025 | $0.00001836 | -1.40% |
| Oct 14, 2025 | $0.00001862 | -7.36% |
| Oct 13, 2025 | $0.0000201 | -2.66% |
| Oct 12, 2025 | $0.00002065 | +12.84% |
| Oct 11, 2025 | $0.0000183 | +0.72% |
| Oct 10, 2025 | $0.00001817 | -14.45% |
| Oct 9, 2025 | $0.00002124 | -5.68% |
| Oct 8, 2025 | $0.00002252 | -2.04% |
| Oct 7, 2025 | $0.00002299 | +2.04% |
| Oct 6, 2025 | $0.00002253 | +1.85% |
| Oct 5, 2025 | $0.00002212 | +4.05% |
| Oct 4, 2025 | $0.00002126 | -4.15% |
| Oct 3, 2025 | $0.00002218 | +2.21% |
| Oct 2, 2025 | $0.0000217 | +5.03% |
| Oct 1, 2025 | $0.00002066 | +0.93% |
| Sep 30, 2025 | $0.00002047 | -1.73% |
| Sep 29, 2025 | $0.00002083 | +3.58% |
| Sep 28, 2025 | $0.00002011 | +3.08% |
| Sep 27, 2025 | $0.00001951 | +3.28% |
| Sep 26, 2025 | $0.00001889 | +1.45% |
| Sep 25, 2025 | $0.00001862 | -7.68% |
| Sep 24, 2025 | $0.00002017 | -0.25% |
| Sep 23, 2025 | $0.00002022 | -0.83% |
| Sep 22, 2025 | $0.00002039 | -3.14% |
| Sep 21, 2025 | $0.00002105 | -0.75% |
| Sep 20, 2025 | $0.00002121 | +1.29% |
| Sep 19, 2025 | $0.00002094 | -0.99% |
| Sep 18, 2025 | $0.00002115 | +2.47% |
| Sep 17, 2025 | $0.00002064 | +2.74% |
| Sep 16, 2025 | $0.00002009 | -0.30% |
| Sep 15, 2025 | $0.00002015 | +1.31% |
| Sep 14, 2025 | $0.00001989 | +0.71% |
| Sep 13, 2025 | $0.00001975 | +1.96% |
| Sep 12, 2025 | $0.00001937 | +0.52% |
| Sep 11, 2025 | $0.00001927 | +0.05% |
| Sep 10, 2025 | $0.00001926 | +1.42% |
| Sep 9, 2025 | $0.00001899 | -0.26% |
| Sep 8, 2025 | $0.00001904 | +1.12% |
| Sep 7, 2025 | $0.00001883 | +1.07% |
| Sep 6, 2025 | $0.00001863 | +0.76% |
| Sep 5, 2025 | $0.00001849 | -0.11% |
| Sep 4, 2025 | $0.00001851 | -1.75% |
| Sep 3, 2025 | $0.00001884 | -0.37% |
| Sep 2, 2025 | $0.00001891 | -0.53% |
| Sep 1, 2025 | $0.00001901 | -0.42% |
| Aug 31, 2025 | $0.00001909 | -0.37% |
| Aug 30, 2025 | $0.00001916 | -3.23% |
| Aug 29, 2025 | $0.0000198 | -1.30% |
| Aug 28, 2025 | $0.00002006 | +1.62% |
| Aug 27, 2025 | $0.00001974 | +3.13% |
| Aug 26, 2025 | $0.00001914 | +1.06% |
| Aug 25, 2025 | $0.00001894 | -0.58% |
| Aug 24, 2025 | $0.00001905 | +0.16% |
| Aug 23, 2025 | $0.00001902 | +0.16% |
| Aug 22, 2025 | $0.00001899 | +5.85% |
| Aug 21, 2025 | $0.00001794 | +0.96% |
| Aug 20, 2025 | $0.00001777 | +2.48% |
| Aug 19, 2025 | $0.00001734 | -1.87% |
| Aug 18, 2025 | $0.00001767 | +0.57% |
| Aug 17, 2025 | $0.00001757 | -0.51% |
| Aug 16, 2025 | $0.00001766 | -0.45% |
| Aug 15, 2025 | $0.00001774 | -0.22% |
| Aug 14, 2025 | $0.00001778 | -1.66% |
| Aug 13, 2025 | $0.00001808 | +1.86% |
| Aug 12, 2025 | $0.00001775 | -0.06% |
| Aug 11, 2025 | $0.00001776 | -1.88% |
| Aug 10, 2025 | $0.0000181 | -2.06% |
| Aug 9, 2025 | $0.00001848 | +3.70% |
| Aug 8, 2025 | $0.00001782 | -0.11% |
| Aug 7, 2025 | $0.00001784 | +0.62% |
| Aug 6, 2025 | $0.00001773 | +1.84% |
| Aug 5, 2025 | $0.00001741 | -0.06% |
| Aug 4, 2025 | $0.00001742 | +2.11% |
| Aug 3, 2025 | $0.00001706 | -0.06% |
| Aug 2, 2025 | $0.00001707 | -0.29% |
| Aug 1, 2025 | $0.00001712 | -11.52% |
| Jul 31, 2025 | $0.00001935 | +2.49% |
| Jul 30, 2025 | $0.00001888 | -3.28% |
| Jul 29, 2025 | $0.00001952 | -2.59% |
| Jul 28, 2025 | $0.00002004 | +1.11% |
| Jul 27, 2025 | $0.00001982 | +1.38% |
| Jul 26, 2025 | $0.00001955 | +1.35% |
| Jul 25, 2025 | $0.00001929 | +0.36% |
| Jul 24, 2025 | $0.00001922 | -0.36% |
| Jul 23, 2025 | $0.00001929 | -1.68% |
| Jul 22, 2025 | $0.00001962 | +0.51% |
| Jul 21, 2025 | $0.00001952 | +1.35% |
| Jul 20, 2025 | $0.00001926 | +0.94% |