BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Wirex Pay price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.8534 | -1.96% |
| Oct 11, 2026 | $0.8705 | -2.36% |
| Oct 10, 2026 | $0.8915 | -2.43% |
| Oct 9, 2026 | $0.9137 | +2.03% |
| Oct 8, 2026 | $0.8955 | +1.83% |
| Oct 7, 2026 | $0.8794 | +3.28% |
| Oct 6, 2026 | $0.8515 | +0.41% |
| Oct 5, 2026 | $0.848 | -2.07% |
| Oct 4, 2026 | $0.8659 | +0.44% |
| Oct 3, 2026 | $0.8622 | +0.29% |
| Oct 2, 2026 | $0.8596 | +7.45% |
| Oct 1, 2026 | $0.80 | +0.75% |
| Sep 30, 2026 | $0.7941 | -3.77% |
| Sep 29, 2026 | $0.8252 | -0.33% |
| Sep 28, 2026 | $0.8279 | +4.59% |
| Sep 27, 2026 | $0.7916 | +3.49% |
| Sep 26, 2026 | $0.7649 | -8.43% |
| Sep 25, 2026 | $0.8352 | +10.37% |
| Sep 24, 2026 | $0.7567 | +0.89% |
| Sep 23, 2026 | $0.7501 | -1.48% |
| Sep 22, 2026 | $0.7614 | +0.55% |
| Sep 21, 2026 | $0.7572 | +10.05% |
| Sep 20, 2026 | $0.688 | -3.99% |
| Sep 19, 2026 | $0.7166 | +0.94% |
| Sep 18, 2026 | $0.7099 | +0.67% |
| Sep 17, 2026 | $0.7052 | -6.76% |
| Sep 16, 2026 | $0.7563 | +31.59% |
| Sep 15, 2026 | $0.5748 | +0.62% |
| Sep 14, 2026 | $0.5712 | +2.83% |
| Sep 13, 2026 | $0.5555 | +2.13% |
| Sep 12, 2026 | $0.5439 | -0.68% |
| Sep 11, 2026 | $0.5476 | -9.53% |
| Sep 10, 2026 | $0.6053 | +0.16% |
| Sep 9, 2026 | $0.6044 | -2.54% |
| Sep 8, 2026 | $0.6201 | +3.57% |
| Sep 7, 2026 | $0.5987 | +9.31% |
| Sep 6, 2026 | $0.5477 | +0.70% |
| Sep 5, 2026 | $0.544 | -0.59% |
| Sep 4, 2026 | $0.5472 | -5.18% |
| Sep 3, 2026 | $0.5771 | -3.29% |
| Sep 2, 2026 | $0.5967 | +7.68% |
| Sep 1, 2026 | $0.5542 | +3.29% |
| Aug 31, 2026 | $0.5365 | -21.54% |
| Aug 30, 2026 | $0.6838 | +0.30% |
| Aug 29, 2026 | $0.6818 | -4.03% |
| Aug 28, 2026 | $0.7104 | -2.07% |
| Aug 27, 2026 | $0.7254 | +9.22% |
| Aug 26, 2026 | $0.6642 | -4.35% |
| Aug 25, 2026 | $0.6944 | +0.45% |
| Aug 24, 2026 | $0.6913 | -6.31% |
| Aug 23, 2026 | $0.7378 | -3.62% |
| Aug 22, 2026 | $0.7655 | -0.77% |
| Aug 21, 2026 | $0.7714 | +2.09% |
| Aug 20, 2026 | $0.7557 | +1.42% |
| Aug 19, 2026 | $0.7451 | +1.19% |
| Aug 18, 2026 | $0.7364 | +3.36% |
| Aug 17, 2026 | $0.7124 | -2.39% |
| Aug 16, 2026 | $0.7298 | +0.42% |
| Aug 15, 2026 | $0.7268 | -3.38% |
| Aug 14, 2026 | $0.7523 | +5.64% |
| Aug 13, 2026 | $0.7121 | -0.38% |
| Aug 12, 2026 | $0.7149 | +3.76% |
| Aug 11, 2026 | $0.689 | +0.35% |
| Aug 10, 2026 | $0.6866 | -0.22% |
| Aug 9, 2026 | $0.6881 | -1.30% |
| Aug 8, 2026 | $0.6971 | -5.84% |
| Aug 7, 2026 | $0.7404 | -4.14% |
| Aug 6, 2026 | $0.7724 | +1.19% |
| Aug 5, 2026 | $0.7633 | -1.82% |
| Aug 4, 2026 | $0.7775 | +2.54% |
| Aug 3, 2026 | $0.7582 | +1.87% |
| Aug 2, 2026 | $0.7443 | -5.35% |
| Aug 1, 2026 | $0.7864 | +3.32% |
| Jul 31, 2026 | $0.7612 | +0.62% |
| Jul 30, 2026 | $0.7565 | +0.17% |
| Jul 29, 2026 | $0.7552 | +0.94% |
| Jul 28, 2026 | $0.7482 | -9.33% |
| Jul 27, 2026 | $0.8252 | -3.89% |
| Jul 26, 2026 | $0.8585 | -2.96% |
| Jul 25, 2026 | $0.8847 | +5.50% |
| Jul 24, 2026 | $0.8386 | -7.95% |
| Jul 23, 2026 | $0.911 | +4.13% |
| Jul 22, 2026 | $0.8749 | +5.29% |
| Jul 21, 2026 | $0.8309 | +6.49% |
| Jul 20, 2026 | $0.7803 | +2.33% |
| Jul 19, 2026 | $0.7625 | +0.80% |
| Jul 18, 2026 | $0.7564 | -2.10% |
| Jul 17, 2026 | $0.7726 | +2.63% |
| Jul 16, 2026 | $0.7528 | +0.58% |
| Jul 15, 2026 | $0.7485 | -2.59% |