BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1377 | -0.66% |
| Jul 23, 2024 | $0.1386 | -7.61% |
| Jul 22, 2024 | $0.15 | +0.52% |
| Jul 21, 2024 | $0.1493 | +1.11% |
| Jul 20, 2024 | $0.1476 | -1.91% |
| Jul 19, 2024 | $0.1505 | +0.21% |
| Jul 18, 2024 | $0.1502 | +2.32% |
| Jul 17, 2024 | $0.1468 | -0.67% |
| Jul 16, 2024 | $0.1478 | -0.85% |
| Jul 15, 2024 | $0.149 | +3.51% |
| Jul 14, 2024 | $0.144 | -0.43% |
| Jul 13, 2024 | $0.1446 | +5.79% |
| Jul 12, 2024 | $0.1367 | -0.57% |
| Jul 11, 2024 | $0.1375 | -2.95% |
| Jul 10, 2024 | $0.1417 | -6.61% |
| Jul 9, 2024 | $0.1517 | -4.62% |
| Jul 8, 2024 | $0.159 | +9.59% |
| Jul 7, 2024 | $0.1451 | -9.17% |
| Jul 6, 2024 | $0.1598 | +18.41% |
| Jul 5, 2024 | $0.1349 | +5.18% |
| Jul 4, 2024 | $0.1283 | -4.45% |
| Jul 3, 2024 | $0.1343 | +1.97% |
| Jul 2, 2024 | $0.1317 | +2.05% |
| Jul 1, 2024 | $0.129 | -1.30% |
| Jun 30, 2024 | $0.1307 | -1.07% |
| Jun 29, 2024 | $0.1321 | -3.58% |
| Jun 28, 2024 | $0.137 | -4.95% |
| Jun 27, 2024 | $0.1442 | +6.11% |
| Jun 26, 2024 | $0.1359 | +0.53% |
| Jun 25, 2024 | $0.1352 | -1.21% |
| Jun 24, 2024 | $0.1368 | +3.66% |
| Jun 23, 2024 | $0.132 | +0.07% |
| Jun 22, 2024 | $0.1319 | -0.88% |
| Jun 21, 2024 | $0.1331 | +0.05% |
| Jun 20, 2024 | $0.133 | +1.14% |
| Jun 19, 2024 | $0.1315 | -6.54% |
| Jun 18, 2024 | $0.1407 | -6.20% |
| Jun 17, 2024 | $0.15 | -13.33% |
| Jun 16, 2024 | $0.1731 | -4.28% |
| Jun 15, 2024 | $0.1808 | -0.55% |
| Jun 14, 2024 | $0.1818 | -9.01% |
| Jun 13, 2024 | $0.1998 | +2.48% |
| Jun 12, 2024 | $0.195 | -10.60% |
| Jun 11, 2024 | $0.2181 | -1.89% |
| Jun 10, 2024 | $0.2223 | -1.07% |
| Jun 9, 2024 | $0.2247 | +4.50% |
| Jun 8, 2024 | $0.215 | +9.82% |
| Jun 7, 2024 | $0.1958 | -14.03% |
| Jun 6, 2024 | $0.2277 | +0.81% |
| Jun 5, 2024 | $0.2259 | +24.53% |
| Jun 4, 2024 | $0.1814 | -12.32% |
| Jun 3, 2024 | $0.2069 | +38.12% |
| Jun 2, 2024 | $0.1498 | +4.39% |
| Jun 1, 2024 | $0.1435 | +1.98% |
| May 31, 2024 | $0.1407 | -1.05% |
| May 30, 2024 | $0.1422 | +0.92% |
| May 29, 2024 | $0.1409 | -0.46% |
| May 28, 2024 | $0.1416 | -1.70% |
| May 27, 2024 | $0.144 | -1.00% |
| May 26, 2024 | $0.1455 | +1.79% |
| May 25, 2024 | $0.1429 | +1.20% |
| May 24, 2024 | $0.1412 | +10.39% |
| May 23, 2024 | $0.1279 | -0.69% |
| May 22, 2024 | $0.1288 | -2.07% |
| May 21, 2024 | $0.1315 | -0.28% |
| May 20, 2024 | $0.1319 | -1.79% |
| May 19, 2024 | $0.1343 | -0.96% |
| May 18, 2024 | $0.1356 | +5.35% |
| May 17, 2024 | $0.1287 | +1.67% |
| May 16, 2024 | $0.1266 | -0.24% |
| May 15, 2024 | $0.1269 | -0.55% |
| May 14, 2024 | $0.1276 | -21.62% |
| May 13, 2024 | $0.1628 | -2.05% |
| May 12, 2024 | $0.1662 | -2.00% |
| May 11, 2024 | $0.1696 | +1.07% |
| May 10, 2024 | $0.1678 | -7.09% |
| May 9, 2024 | $0.1806 | -5.79% |
| May 8, 2024 | $0.1917 | -0.26% |
| May 7, 2024 | $0.1922 | -4.99% |
| May 6, 2024 | $0.2023 | -4.17% |
| May 5, 2024 | $0.2111 | -1.81% |
| May 4, 2024 | $0.215 | +7.23% |
| May 3, 2024 | $0.2005 | -3.93% |
| May 2, 2024 | $0.2087 | -4.92% |
| May 1, 2024 | $0.2195 | +0.92% |
| Apr 30, 2024 | $0.2175 | +2.89% |
| Apr 29, 2024 | $0.2114 | -10.46% |
| Apr 28, 2024 | $0.2361 | +2.70% |
| Apr 27, 2024 | $0.2299 | -4.01% |
| Apr 26, 2024 | $0.2395 | -19.17% |