BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.08075 | -2.77% |
| Jan 19, 2025 | $0.08305 | -20.26% |
| Jan 18, 2025 | $0.1042 | -0.39% |
| Jan 17, 2025 | $0.1046 | -5.09% |
| Jan 16, 2025 | $0.1102 | +0.48% |
| Jan 15, 2025 | $0.1097 | +4.92% |
| Jan 14, 2025 | $0.1045 | -8.55% |
| Jan 13, 2025 | $0.1143 | +3.58% |
| Jan 12, 2025 | $0.1103 | -6.94% |
| Jan 11, 2025 | $0.1186 | -15.26% |
| Jan 10, 2025 | $0.1399 | +21.48% |
| Jan 9, 2025 | $0.1152 | -8.19% |
| Jan 8, 2025 | $0.1254 | -1.25% |
| Jan 7, 2025 | $0.127 | +9.03% |
| Jan 6, 2025 | $0.1165 | +11.10% |
| Jan 5, 2025 | $0.1049 | -16.47% |
| Jan 4, 2025 | $0.1255 | -17.74% |
| Jan 3, 2025 | $0.1526 | +83.88% |
| Jan 2, 2025 | $0.08301 | +13.13% |
| Jan 1, 2025 | $0.07337 | -14.06% |
| Dec 31, 2024 | $0.08538 | -22.59% |
| Dec 30, 2024 | $0.1103 | -16.89% |
| Dec 29, 2024 | $0.1327 | +142.55% |
| Dec 28, 2024 | $0.05471 | +8.49% |
| Dec 27, 2024 | $0.05043 | +1.44% |
| Dec 26, 2024 | $0.04971 | +2.21% |
| Dec 25, 2024 | $0.04864 | -0.10% |
| Dec 24, 2024 | $0.04869 | -2.26% |
| Dec 23, 2024 | $0.04981 | +0.57% |
| Dec 22, 2024 | $0.04953 | -3.05% |
| Dec 21, 2024 | $0.05109 | +1.71% |
| Dec 20, 2024 | $0.05023 | +1.64% |
| Dec 19, 2024 | $0.04942 | +0.85% |
| Dec 18, 2024 | $0.049 | -15.72% |
| Dec 17, 2024 | $0.05814 | +11.36% |
| Dec 16, 2024 | $0.05221 | -20.20% |
| Dec 15, 2024 | $0.06543 | -13.95% |
| Dec 14, 2024 | $0.07604 | -12.60% |
| Dec 13, 2024 | $0.087 | -4.49% |
| Dec 12, 2024 | $0.09109 | +0.32% |
| Dec 11, 2024 | $0.0908 | -31.22% |
| Dec 10, 2024 | $0.132 | +180.48% |
| Dec 9, 2024 | $0.04706 | -0.98% |
| Dec 8, 2024 | $0.04753 | -0.58% |
| Dec 7, 2024 | $0.04781 | +1.41% |
| Dec 6, 2024 | $0.04714 | +0.16% |
| Dec 5, 2024 | $0.04706 | +0.09% |
| Dec 4, 2024 | $0.04702 | +0.50% |
| Dec 3, 2024 | $0.04679 | -1.28% |
| Dec 2, 2024 | $0.0474 | +1.08% |
| Dec 1, 2024 | $0.04689 | -0.05% |
| Nov 30, 2024 | $0.04692 | +0.13% |
| Nov 29, 2024 | $0.04685 | -0.24% |
| Nov 28, 2024 | $0.04697 | +0.06% |
| Nov 27, 2024 | $0.04694 | +0.07% |
| Nov 26, 2024 | $0.0469 | -0.37% |
| Nov 25, 2024 | $0.04708 | +0.37% |
| Nov 24, 2024 | $0.04691 | -1.36% |
| Nov 23, 2024 | $0.04755 | +0.64% |
| Nov 22, 2024 | $0.04725 | +0.41% |
| Nov 21, 2024 | $0.04706 | +0.07% |
| Nov 20, 2024 | $0.04702 | -0.25% |
| Nov 19, 2024 | $0.04714 | +0.28% |
| Nov 18, 2024 | $0.04701 | -0.55% |
| Nov 17, 2024 | $0.04728 | +0.01% |
| Nov 16, 2024 | $0.04727 | -0.56% |
| Nov 15, 2024 | $0.04754 | +0.90% |
| Nov 14, 2024 | $0.04712 | -0.75% |
| Nov 13, 2024 | $0.04747 | +0.95% |
| Nov 12, 2024 | $0.04702 | -0.42% |
| Nov 11, 2024 | $0.04722 | +0.40% |
| Nov 10, 2024 | $0.04703 | -0.39% |
| Nov 9, 2024 | $0.04722 | -1.03% |
| Nov 8, 2024 | $0.04771 | +0.57% |
| Nov 7, 2024 | $0.04744 | +0.38% |
| Nov 6, 2024 | $0.04726 | -4.62% |
| Nov 5, 2024 | $0.04955 | -0.28% |
| Nov 4, 2024 | $0.04969 | -0.08% |
| Nov 3, 2024 | $0.04973 | +2.28% |
| Nov 2, 2024 | $0.04862 | -2.35% |
| Nov 1, 2024 | $0.04979 | +0.56% |
| Oct 31, 2024 | $0.04951 | -1.20% |
| Oct 30, 2024 | $0.05011 | -1.37% |
| Oct 29, 2024 | $0.05081 | -0.45% |
| Oct 28, 2024 | $0.05104 | -1.87% |
| Oct 27, 2024 | $0.05201 | -0.07% |
| Oct 26, 2024 | $0.05205 | -1.38% |
| Oct 25, 2024 | $0.05278 | +0.91% |
| Oct 24, 2024 | $0.0523 | +0.06% |
| Oct 23, 2024 | $0.05227 | -1.47% |