BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06533 | +0.20% |
| Oct 16, 2025 | $0.0652 | +0.45% |
| Oct 15, 2025 | $0.06491 | -0.99% |
| Oct 14, 2025 | $0.06556 | -0.11% |
| Oct 13, 2025 | $0.06563 | +0.21% |
| Oct 12, 2025 | $0.06549 | +3.31% |
| Oct 11, 2025 | $0.06339 | +4.11% |
| Oct 10, 2025 | $0.06089 | +0.31% |
| Oct 9, 2025 | $0.0607 | +12.89% |
| Oct 8, 2025 | $0.05377 | +4.69% |
| Oct 7, 2025 | $0.05136 | +0.10% |
| Oct 6, 2025 | $0.05131 | +0.96% |
| Oct 5, 2025 | $0.05082 | -0.57% |
| Oct 4, 2025 | $0.05111 | -0.18% |
| Oct 3, 2025 | $0.0512 | +1.27% |
| Oct 2, 2025 | $0.05056 | -0.02% |
| Oct 1, 2025 | $0.05057 | +2.56% |
| Sep 30, 2025 | $0.04931 | +17.13% |
| Sep 29, 2025 | $0.0421 | +3.47% |
| Sep 28, 2025 | $0.04069 | +0.37% |
| Sep 27, 2025 | $0.04054 | -1.31% |
| Sep 26, 2025 | $0.04108 | 0.00% |
| Sep 25, 2025 | $0.04108 | -0.05% |
| Sep 24, 2025 | $0.0411 | +0.42% |
| Sep 23, 2025 | $0.04093 | -4.50% |
| Sep 22, 2025 | $0.04286 | -0.02% |
| Sep 21, 2025 | $0.04287 | +0.07% |
| Sep 20, 2025 | $0.04284 | -0.35% |
| Sep 19, 2025 | $0.04299 | -0.19% |
| Sep 18, 2025 | $0.04307 | +0.23% |
| Sep 17, 2025 | $0.04297 | -0.56% |
| Sep 16, 2025 | $0.04321 | -0.44% |
| Sep 15, 2025 | $0.0434 | +0.14% |
| Sep 14, 2025 | $0.04334 | 0.00% |
| Sep 13, 2025 | $0.04334 | +0.05% |
| Sep 12, 2025 | $0.04332 | +0.16% |
| Sep 11, 2025 | $0.04325 | +0.16% |
| Sep 10, 2025 | $0.04318 | -0.16% |
| Sep 9, 2025 | $0.04325 | -0.37% |
| Sep 8, 2025 | $0.04341 | +0.02% |
| Sep 7, 2025 | $0.0434 | +0.21% |
| Sep 6, 2025 | $0.04331 | -0.14% |
| Sep 5, 2025 | $0.04337 | -0.07% |
| Sep 4, 2025 | $0.0434 | 0.00% |
| Sep 3, 2025 | $0.0434 | -0.09% |
| Sep 2, 2025 | $0.04344 | +0.21% |
| Sep 1, 2025 | $0.04335 | -0.18% |
| Aug 31, 2025 | $0.04343 | -0.02% |
| Aug 30, 2025 | $0.04344 | +0.07% |
| Aug 29, 2025 | $0.04341 | +0.14% |
| Aug 28, 2025 | $0.04335 | -0.14% |
| Aug 27, 2025 | $0.04341 | -0.28% |
| Aug 26, 2025 | $0.04353 | 0.00% |
| Aug 25, 2025 | $0.04353 | +0.16% |
| Aug 24, 2025 | $0.04346 | -0.09% |
| Aug 23, 2025 | $0.0435 | +0.12% |
| Aug 22, 2025 | $0.04345 | -0.02% |
| Aug 21, 2025 | $0.04346 | -0.09% |
| Aug 20, 2025 | $0.0435 | +0.39% |
| Aug 19, 2025 | $0.04333 | -0.53% |
| Aug 18, 2025 | $0.04356 | +1.37% |
| Aug 17, 2025 | $0.04297 | +1.56% |
| Aug 16, 2025 | $0.04231 | -0.02% |
| Aug 15, 2025 | $0.04232 | -0.24% |
| Aug 14, 2025 | $0.04242 | +0.19% |
| Aug 13, 2025 | $0.04234 | -0.09% |
| Aug 12, 2025 | $0.04238 | -0.35% |
| Aug 11, 2025 | $0.04253 | -0.19% |
| Aug 10, 2025 | $0.04261 | +0.09% |
| Aug 9, 2025 | $0.04257 | -0.05% |
| Aug 8, 2025 | $0.04259 | +0.09% |
| Aug 7, 2025 | $0.04255 | 0.00% |
| Aug 6, 2025 | $0.04255 | +0.16% |
| Aug 5, 2025 | $0.04248 | +0.02% |
| Aug 4, 2025 | $0.04247 | -0.12% |
| Aug 3, 2025 | $0.04252 | 0.00% |
| Aug 2, 2025 | $0.04252 | -1.25% |
| Aug 1, 2025 | $0.04306 | +0.54% |
| Jul 31, 2025 | $0.04283 | -0.49% |
| Jul 30, 2025 | $0.04304 | +0.19% |
| Jul 29, 2025 | $0.04296 | -0.09% |
| Jul 28, 2025 | $0.043 | +0.07% |
| Jul 27, 2025 | $0.04297 | +0.19% |
| Jul 26, 2025 | $0.04289 | -0.90% |
| Jul 25, 2025 | $0.04328 | 0.00% |
| Jul 24, 2025 | $0.04328 | -0.02% |
| Jul 23, 2025 | $0.04329 | +0.02% |
| Jul 22, 2025 | $0.04328 | +0.42% |
| Jul 21, 2025 | $0.0431 | -0.07% |
| Jul 20, 2025 | $0.04313 | -0.30% |