BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03227 | +4.23% |
| Jan 14, 2026 | $0.03096 | -1.86% |
| Jan 13, 2026 | $0.03155 | -0.04% |
| Jan 12, 2026 | $0.03156 | +6.38% |
| Jan 11, 2026 | $0.02967 | +1.97% |
| Jan 10, 2026 | $0.02909 | 0.00% |
| Jan 9, 2026 | $0.02909 | -0.16% |
| Jan 8, 2026 | $0.02914 | -0.77% |
| Jan 7, 2026 | $0.02937 | -2.93% |
| Jan 6, 2026 | $0.03025 | +2.03% |
| Jan 5, 2026 | $0.02965 | -20.46% |
| Jan 4, 2026 | $0.03727 | -3.20% |
| Jan 3, 2026 | $0.03851 | -0.85% |
| Jan 2, 2026 | $0.03884 | -1.93% |
| Jan 1, 2026 | $0.0396 | -1.36% |
| Dec 31, 2025 | $0.04015 | -2.09% |
| Dec 30, 2025 | $0.04101 | -18.25% |
| Dec 29, 2025 | $0.05016 | -6.36% |
| Dec 28, 2025 | $0.05357 | -2.53% |
| Dec 27, 2025 | $0.05495 | -0.26% |
| Dec 26, 2025 | $0.0551 | -1.57% |
| Dec 25, 2025 | $0.05597 | -0.10% |
| Dec 24, 2025 | $0.05603 | -0.03% |
| Dec 23, 2025 | $0.05604 | +0.04% |
| Dec 22, 2025 | $0.05602 | -0.01% |
| Dec 21, 2025 | $0.05602 | 0.00% |
| Dec 20, 2025 | $0.05602 | +0.06% |
| Dec 19, 2025 | $0.05599 | -0.20% |
| Dec 18, 2025 | $0.05611 | -0.07% |
| Dec 17, 2025 | $0.05615 | -0.01% |
| Dec 16, 2025 | $0.05615 | +1.29% |
| Dec 15, 2025 | $0.05543 | -0.72% |
| Dec 14, 2025 | $0.05583 | -1.31% |
| Dec 13, 2025 | $0.05658 | +0.04% |
| Dec 12, 2025 | $0.05656 | -0.13% |
| Dec 11, 2025 | $0.05663 | -0.05% |
| Dec 10, 2025 | $0.05666 | -0.06% |
| Dec 9, 2025 | $0.05669 | -0.08% |
| Dec 8, 2025 | $0.05674 | -1.19% |
| Dec 7, 2025 | $0.05742 | -0.05% |
| Dec 6, 2025 | $0.05745 | -0.14% |
| Dec 5, 2025 | $0.05753 | -0.27% |
| Dec 4, 2025 | $0.05769 | -0.22% |
| Dec 3, 2025 | $0.05782 | -0.13% |
| Dec 2, 2025 | $0.05789 | -0.19% |
| Dec 1, 2025 | $0.05801 | -0.50% |
| Nov 30, 2025 | $0.0583 | -0.34% |
| Nov 29, 2025 | $0.0585 | +0.03% |
| Nov 28, 2025 | $0.05848 | +0.33% |
| Nov 27, 2025 | $0.05829 | -0.16% |
| Nov 26, 2025 | $0.05839 | -1.41% |
| Nov 25, 2025 | $0.05922 | -0.13% |
| Nov 24, 2025 | $0.0593 | -0.46% |
| Nov 23, 2025 | $0.05958 | -0.10% |
| Nov 22, 2025 | $0.05964 | +0.26% |
| Nov 21, 2025 | $0.05948 | -0.10% |
| Nov 20, 2025 | $0.05954 | +0.22% |
| Nov 19, 2025 | $0.05941 | +0.24% |
| Nov 18, 2025 | $0.05927 | -1.42% |
| Nov 17, 2025 | $0.06012 | +0.56% |
| Nov 16, 2025 | $0.05979 | -0.35% |
| Nov 15, 2025 | $0.06 | -0.26% |
| Nov 14, 2025 | $0.06015 | +0.80% |
| Nov 13, 2025 | $0.05968 | -0.83% |
| Nov 12, 2025 | $0.06017 | -0.07% |
| Nov 11, 2025 | $0.06022 | -0.37% |
| Nov 10, 2025 | $0.06044 | +16.80% |
| Nov 9, 2025 | $0.05175 | +0.91% |
| Nov 8, 2025 | $0.05128 | -17.88% |
| Nov 7, 2025 | $0.06245 | -0.22% |
| Nov 6, 2025 | $0.06258 | -2.27% |
| Nov 5, 2025 | $0.06404 | +1.14% |
| Nov 4, 2025 | $0.06332 | +0.30% |
| Nov 3, 2025 | $0.06313 | +0.03% |
| Nov 2, 2025 | $0.06311 | -0.36% |
| Nov 1, 2025 | $0.06334 | -1.42% |
| Oct 31, 2025 | $0.06425 | +0.63% |
| Oct 30, 2025 | $0.06385 | -0.20% |
| Oct 29, 2025 | $0.06398 | -0.11% |
| Oct 28, 2025 | $0.06405 | -1.64% |
| Oct 27, 2025 | $0.06512 | -0.63% |
| Oct 26, 2025 | $0.06553 | -0.67% |
| Oct 25, 2025 | $0.06597 | +0.78% |
| Oct 24, 2025 | $0.06546 | +0.14% |
| Oct 23, 2025 | $0.06537 | -0.09% |
| Oct 22, 2025 | $0.06543 | -0.70% |
| Oct 21, 2025 | $0.06589 | +0.78% |
| Oct 20, 2025 | $0.06538 | +1.25% |
| Oct 19, 2025 | $0.06457 | -0.22% |
| Oct 18, 2025 | $0.06471 | -0.95% |