BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0204 | 0.00% |
| Jul 13, 2026 | $0.0204 | 0.00% |
| Jul 12, 2026 | $0.0204 | +0.00% |
| Jul 11, 2026 | $0.0204 | -0.03% |
| Jul 10, 2026 | $0.02041 | +0.09% |
| Jul 9, 2026 | $0.02039 | -0.16% |
| Jul 8, 2026 | $0.02042 | +0.13% |
| Jul 7, 2026 | $0.0204 | +0.36% |
| Jul 6, 2026 | $0.02032 | +0.14% |
| Jul 5, 2026 | $0.02029 | -0.01% |
| Jul 4, 2026 | $0.0203 | -0.08% |
| Jul 3, 2026 | $0.02031 | +0.38% |
| Jul 2, 2026 | $0.02024 | -0.22% |
| Jul 1, 2026 | $0.02028 | +0.14% |
| Jun 30, 2026 | $0.02025 | +0.09% |
| Jun 29, 2026 | $0.02023 | -0.47% |
| Jun 28, 2026 | $0.02033 | +0.12% |
| Jun 27, 2026 | $0.0203 | -0.11% |
| Jun 26, 2026 | $0.02033 | -0.00% |
| Jun 25, 2026 | $0.02033 | -0.31% |
| Jun 24, 2026 | $0.02039 | +0.11% |
| Jun 23, 2026 | $0.02037 | -1.62% |
| Jun 22, 2026 | $0.0207 | +0.07% |
| Jun 21, 2026 | $0.02069 | -0.09% |
| Jun 20, 2026 | $0.02071 | -0.02% |
| Jun 19, 2026 | $0.02071 | -0.21% |
| Jun 18, 2026 | $0.02075 | +0.13% |
| Jun 17, 2026 | $0.02073 | -0.36% |
| Jun 16, 2026 | $0.0208 | +0.10% |
| Jun 15, 2026 | $0.02078 | -0.42% |
| Jun 14, 2026 | $0.02087 | +1.65% |
| Jun 13, 2026 | $0.02053 | +0.00% |
| Jun 12, 2026 | $0.02053 | -0.13% |
| Jun 11, 2026 | $0.02056 | +0.08% |
| Jun 10, 2026 | $0.02054 | -2.09% |
| Jun 9, 2026 | $0.02098 | -0.03% |
| Jun 8, 2026 | $0.02098 | -0.07% |
| Jun 7, 2026 | $0.021 | +1.27% |
| Jun 6, 2026 | $0.02074 | -0.44% |
| Jun 5, 2026 | $0.02083 | -5.70% |
| Jun 4, 2026 | $0.02208 | -0.16% |
| Jun 3, 2026 | $0.02212 | -0.00% |
| Jun 2, 2026 | $0.02212 | -0.05% |
| Jun 1, 2026 | $0.02213 | -0.90% |
| May 31, 2026 | $0.02233 | -0.28% |
| May 30, 2026 | $0.0224 | -0.07% |
| May 29, 2026 | $0.02241 | +0.03% |
| May 28, 2026 | $0.02241 | -1.41% |
| May 27, 2026 | $0.02273 | -1.58% |
| May 26, 2026 | $0.02309 | -1.43% |
| May 25, 2026 | $0.02343 | +0.04% |
| May 24, 2026 | $0.02342 | -1.80% |
| May 23, 2026 | $0.02384 | +1.39% |
| May 22, 2026 | $0.02352 | +0.26% |
| May 21, 2026 | $0.02346 | +0.72% |
| May 20, 2026 | $0.02329 | +0.11% |
| May 19, 2026 | $0.02326 | +0.01% |
| May 18, 2026 | $0.02326 | -0.16% |
| May 17, 2026 | $0.0233 | +0.19% |
| May 16, 2026 | $0.02326 | -0.27% |
| May 15, 2026 | $0.02332 | +0.09% |
| May 14, 2026 | $0.0233 | +0.15% |
| May 13, 2026 | $0.02326 | -0.11% |
| May 12, 2026 | $0.02329 | +0.03% |
| May 11, 2026 | $0.02328 | -0.03% |
| May 10, 2026 | $0.02329 | +0.12% |
| May 9, 2026 | $0.02326 | -0.07% |
| May 8, 2026 | $0.02328 | +4.44% |
| May 7, 2026 | $0.02229 | -10.21% |
| May 6, 2026 | $0.02482 | -8.58% |
| May 5, 2026 | $0.02715 | +0.05% |
| May 4, 2026 | $0.02714 | +0.03% |
| May 3, 2026 | $0.02713 | -0.10% |
| May 2, 2026 | $0.02716 | +0.01% |
| May 1, 2026 | $0.02716 | +0.01% |
| Apr 30, 2026 | $0.02715 | +0.00% |
| Apr 29, 2026 | $0.02715 | -0.03% |
| Apr 28, 2026 | $0.02716 | -0.02% |
| Apr 27, 2026 | $0.02717 | +0.16% |
| Apr 26, 2026 | $0.02712 | -0.20% |
| Apr 25, 2026 | $0.02718 | +0.16% |
| Apr 24, 2026 | $0.02714 | -2.50% |
| Apr 23, 2026 | $0.02783 | +0.08% |
| Apr 22, 2026 | $0.02781 | +3.29% |
| Apr 21, 2026 | $0.02692 | -0.02% |
| Apr 20, 2026 | $0.02693 | -0.04% |
| Apr 19, 2026 | $0.02694 | -0.08% |
| Apr 18, 2026 | $0.02696 | -0.01% |
| Apr 17, 2026 | $0.02697 | +0.02% |
| Apr 16, 2026 | $0.02696 | -0.06% |