BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04326 | -0.02% |
| Jul 18, 2025 | $0.04327 | +0.02% |
| Jul 17, 2025 | $0.04326 | +0.19% |
| Jul 16, 2025 | $0.04318 | +0.14% |
| Jul 15, 2025 | $0.04312 | -0.14% |
| Jul 14, 2025 | $0.04318 | +0.07% |
| Jul 13, 2025 | $0.04315 | -0.12% |
| Jul 12, 2025 | $0.0432 | -0.18% |
| Jul 11, 2025 | $0.04328 | +0.28% |
| Jul 10, 2025 | $0.04316 | +0.56% |
| Jul 9, 2025 | $0.04292 | -0.05% |
| Jul 8, 2025 | $0.04294 | +0.05% |
| Jul 7, 2025 | $0.04292 | -0.26% |
| Jul 6, 2025 | $0.04303 | +1.10% |
| Jul 5, 2025 | $0.04256 | -0.02% |
| Jul 4, 2025 | $0.04257 | -0.51% |
| Jul 3, 2025 | $0.04279 | -0.77% |
| Jul 2, 2025 | $0.04312 | +1.65% |
| Jul 1, 2025 | $0.04242 | -0.19% |
| Jun 30, 2025 | $0.0425 | -0.63% |
| Jun 29, 2025 | $0.04277 | +0.02% |
| Jun 28, 2025 | $0.04276 | +0.05% |
| Jun 27, 2025 | $0.04274 | +0.47% |
| Jun 26, 2025 | $0.04254 | -0.56% |
| Jun 25, 2025 | $0.04278 | -1.20% |
| Jun 24, 2025 | $0.0433 | +1.22% |
| Jun 23, 2025 | $0.04278 | +0.02% |
| Jun 22, 2025 | $0.04277 | -0.81% |
| Jun 21, 2025 | $0.04312 | -0.02% |
| Jun 20, 2025 | $0.04313 | 0.00% |
| Jun 19, 2025 | $0.04313 | -0.16% |
| Jun 18, 2025 | $0.0432 | +1.36% |
| Jun 17, 2025 | $0.04262 | +0.52% |
| Jun 16, 2025 | $0.0424 | -1.46% |
| Jun 15, 2025 | $0.04303 | -0.23% |
| Jun 14, 2025 | $0.04313 | -0.19% |
| Jun 13, 2025 | $0.04321 | +0.49% |
| Jun 12, 2025 | $0.043 | +0.02% |
| Jun 11, 2025 | $0.04299 | -0.53% |
| Jun 10, 2025 | $0.04322 | 0.00% |
| Jun 9, 2025 | $0.04322 | +2.64% |
| Jun 8, 2025 | $0.04211 | -1.91% |
| Jun 7, 2025 | $0.04293 | +1.97% |
| Jun 6, 2025 | $0.0421 | -0.09% |
| Jun 5, 2025 | $0.04214 | -1.20% |
| Jun 4, 2025 | $0.04265 | +0.05% |
| Jun 3, 2025 | $0.04263 | +2.38% |
| Jun 2, 2025 | $0.04164 | +1.17% |
| Jun 1, 2025 | $0.04116 | -0.75% |
| May 31, 2025 | $0.04147 | -3.13% |
| May 30, 2025 | $0.04281 | +0.14% |
| May 29, 2025 | $0.04275 | +1.50% |
| May 28, 2025 | $0.04212 | -1.48% |
| May 27, 2025 | $0.04275 | +7.47% |
| May 26, 2025 | $0.03978 | +6.18% |
| May 25, 2025 | $0.03747 | -2.47% |
| May 24, 2025 | $0.03842 | -22.58% |
| May 23, 2025 | $0.04962 | -2.96% |
| May 22, 2025 | $0.05113 | -18.22% |
| May 21, 2025 | $0.06252 | -22.44% |
| May 20, 2025 | $0.08061 | -0.06% |
| May 19, 2025 | $0.08066 | +0.18% |
| May 18, 2025 | $0.08051 | -0.16% |
| May 17, 2025 | $0.08064 | +0.45% |
| May 16, 2025 | $0.08028 | -0.16% |
| May 15, 2025 | $0.08041 | +0.18% |
| May 14, 2025 | $0.08027 | -0.44% |
| May 13, 2025 | $0.08062 | +0.37% |
| May 12, 2025 | $0.08033 | -0.03% |
| May 11, 2025 | $0.08035 | +0.25% |
| May 10, 2025 | $0.08015 | -0.06% |
| May 9, 2025 | $0.0802 | -0.07% |
| May 8, 2025 | $0.08025 | -0.30% |
| May 7, 2025 | $0.08049 | -0.14% |
| May 6, 2025 | $0.0806 | -0.03% |
| May 5, 2025 | $0.08063 | -0.01% |
| May 4, 2025 | $0.08064 | +0.03% |
| May 3, 2025 | $0.08061 | +0.01% |
| May 2, 2025 | $0.0806 | -0.04% |
| May 1, 2025 | $0.08064 | +0.02% |
| Apr 30, 2025 | $0.08062 | -0.10% |
| Apr 29, 2025 | $0.0807 | -0.08% |
| Apr 28, 2025 | $0.08076 | +0.18% |
| Apr 27, 2025 | $0.08062 | +0.00% |
| Apr 26, 2025 | $0.08062 | -0.06% |
| Apr 25, 2025 | $0.08067 | -0.23% |
| Apr 24, 2025 | $0.08085 | +0.17% |
| Apr 23, 2025 | $0.08071 | -0.18% |
| Apr 22, 2025 | $0.08085 | -0.01% |
| Apr 21, 2025 | $0.08086 | +0.04% |