BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.05305 | +0.09% |
| Oct 21, 2024 | $0.053 | +0.22% |
| Oct 20, 2024 | $0.05289 | -0.61% |
| Oct 19, 2024 | $0.05321 | +0.59% |
| Oct 18, 2024 | $0.0529 | +0.61% |
| Oct 17, 2024 | $0.05258 | +0.57% |
| Oct 16, 2024 | $0.05228 | +0.23% |
| Oct 15, 2024 | $0.05216 | +0.04% |
| Oct 14, 2024 | $0.05214 | -1.88% |
| Oct 13, 2024 | $0.05314 | +2.53% |
| Oct 12, 2024 | $0.05183 | -4.23% |
| Oct 11, 2024 | $0.05412 | +2.40% |
| Oct 10, 2024 | $0.05285 | -0.06% |
| Oct 9, 2024 | $0.05288 | +0.11% |
| Oct 8, 2024 | $0.05282 | +2.25% |
| Oct 7, 2024 | $0.05166 | -7.90% |
| Oct 6, 2024 | $0.05609 | -10.33% |
| Oct 5, 2024 | $0.06255 | -12.80% |
| Oct 4, 2024 | $0.07173 | -0.88% |
| Oct 3, 2024 | $0.07237 | -1.00% |
| Oct 2, 2024 | $0.0731 | -0.29% |
| Oct 1, 2024 | $0.07331 | +0.08% |
| Sep 30, 2024 | $0.07325 | -0.03% |
| Sep 29, 2024 | $0.07327 | -0.02% |
| Sep 28, 2024 | $0.07329 | -0.38% |
| Sep 27, 2024 | $0.07357 | +0.12% |
| Sep 26, 2024 | $0.07348 | +0.14% |
| Sep 25, 2024 | $0.07338 | +0.04% |
| Sep 24, 2024 | $0.07335 | -1.07% |
| Sep 23, 2024 | $0.07414 | +3.12% |
| Sep 22, 2024 | $0.0719 | -0.83% |
| Sep 21, 2024 | $0.0725 | -1.60% |
| Sep 20, 2024 | $0.07368 | +0.66% |
| Sep 19, 2024 | $0.0732 | -2.35% |
| Sep 18, 2024 | $0.07496 | +2.17% |
| Sep 17, 2024 | $0.07337 | -0.04% |
| Sep 16, 2024 | $0.0734 | -1.28% |
| Sep 15, 2024 | $0.07435 | -0.16% |
| Sep 14, 2024 | $0.07447 | -0.97% |
| Sep 13, 2024 | $0.0752 | +0.62% |
| Sep 12, 2024 | $0.07474 | -0.91% |
| Sep 11, 2024 | $0.07543 | +2.49% |
| Sep 10, 2024 | $0.0736 | +2.11% |
| Sep 9, 2024 | $0.07208 | -2.66% |
| Sep 8, 2024 | $0.07405 | -2.57% |
| Sep 7, 2024 | $0.076 | +0.03% |
| Sep 6, 2024 | $0.07598 | +5.63% |
| Sep 5, 2024 | $0.07193 | -9.42% |
| Sep 4, 2024 | $0.07941 | -24.22% |
| Sep 3, 2024 | $0.1048 | -9.19% |
| Sep 2, 2024 | $0.1154 | -3.45% |
| Sep 1, 2024 | $0.1195 | -2.88% |
| Aug 31, 2024 | $0.1231 | -5.33% |
| Aug 30, 2024 | $0.13 | -0.70% |
| Aug 29, 2024 | $0.1309 | -4.58% |
| Aug 28, 2024 | $0.1372 | +11.48% |
| Aug 27, 2024 | $0.1231 | +4.37% |
| Aug 26, 2024 | $0.1179 | +10.04% |
| Aug 25, 2024 | $0.1072 | +14.47% |
| Aug 24, 2024 | $0.09362 | -0.54% |
| Aug 23, 2024 | $0.09413 | +11.16% |
| Aug 22, 2024 | $0.08468 | -19.29% |
| Aug 21, 2024 | $0.1049 | -0.70% |
| Aug 20, 2024 | $0.1057 | -0.13% |
| Aug 19, 2024 | $0.1058 | -0.36% |
| Aug 18, 2024 | $0.1062 | +0.28% |
| Aug 17, 2024 | $0.1059 | -0.26% |
| Aug 16, 2024 | $0.1062 | -0.85% |
| Aug 15, 2024 | $0.1071 | -5.14% |
| Aug 14, 2024 | $0.1129 | -6.04% |
| Aug 13, 2024 | $0.1201 | -0.96% |
| Aug 12, 2024 | $0.1213 | -4.76% |
| Aug 11, 2024 | $0.1274 | +1.75% |
| Aug 10, 2024 | $0.1252 | +0.74% |
| Aug 9, 2024 | $0.1242 | -6.83% |
| Aug 8, 2024 | $0.1334 | -5.91% |
| Aug 7, 2024 | $0.1417 | -3.04% |
| Aug 6, 2024 | $0.1462 | -0.69% |
| Aug 5, 2024 | $0.1472 | +4.18% |
| Aug 4, 2024 | $0.1413 | -2.92% |
| Aug 3, 2024 | $0.1455 | -3.37% |
| Aug 2, 2024 | $0.1506 | +6.18% |
| Aug 1, 2024 | $0.1418 | -0.34% |
| Jul 31, 2024 | $0.1423 | -6.11% |
| Jul 30, 2024 | $0.1516 | -4.66% |
| Jul 29, 2024 | $0.159 | +8.11% |
| Jul 28, 2024 | $0.1471 | -2.43% |
| Jul 27, 2024 | $0.1507 | -0.84% |
| Jul 26, 2024 | $0.152 | +4.60% |
| Jul 25, 2024 | $0.1453 | +5.55% |