BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2963 | +29.16% |
| Apr 24, 2024 | $0.2294 | +3.52% |
| Apr 23, 2024 | $0.2216 | -1.38% |
| Apr 22, 2024 | $0.2247 | -3.44% |
| Apr 21, 2024 | $0.2327 | -2.27% |
| Apr 20, 2024 | $0.2381 | -2.34% |
| Apr 19, 2024 | $0.2438 | -11.12% |
| Apr 18, 2024 | $0.2743 | -16.27% |
| Apr 17, 2024 | $0.3276 | -0.58% |
| Apr 16, 2024 | $0.3295 | -2.66% |
| Apr 15, 2024 | $0.3385 | -2.48% |
| Apr 14, 2024 | $0.3471 | -3.13% |
| Apr 13, 2024 | $0.3583 | +6.32% |
| Apr 12, 2024 | $0.337 | -7.52% |
| Apr 11, 2024 | $0.3644 | -1.62% |
| Apr 10, 2024 | $0.3704 | -1.09% |
| Apr 9, 2024 | $0.3745 | +9.41% |
| Apr 8, 2024 | $0.3423 | -2.31% |
| Apr 7, 2024 | $0.3504 | -8.56% |
| Apr 6, 2024 | $0.3832 | -2.84% |
| Apr 5, 2024 | $0.3944 | +4.01% |
| Apr 4, 2024 | $0.3792 | +1.17% |
| Apr 3, 2024 | $0.3748 | -6.21% |
| Apr 2, 2024 | $0.3996 | +3.07% |
| Apr 1, 2024 | $0.3877 | -1.92% |
| Mar 31, 2024 | $0.3953 | -1.35% |
| Mar 30, 2024 | $0.4007 | +0.65% |
| Mar 29, 2024 | $0.3981 | -9.77% |
| Mar 28, 2024 | $0.4412 | +7.24% |
| Mar 27, 2024 | $0.4114 | -3.18% |
| Mar 26, 2024 | $0.4249 | +19.05% |
| Mar 25, 2024 | $0.3569 | -8.56% |
| Mar 24, 2024 | $0.3903 | +15.00% |
| Mar 23, 2024 | $0.3394 | -3.58% |
| Mar 22, 2024 | $0.352 | +1.91% |
| Mar 21, 2024 | $0.3454 | -7.28% |
| Mar 20, 2024 | $0.3725 | +2.19% |
| Mar 19, 2024 | $0.3645 | -0.03% |
| Mar 18, 2024 | $0.3646 | +0.66% |
| Mar 17, 2024 | $0.3622 | -5.82% |
| Mar 16, 2024 | $0.3846 | -0.54% |
| Mar 15, 2024 | $0.3867 | -3.85% |
| Mar 14, 2024 | $0.4022 | -1.16% |
| Mar 13, 2024 | $0.4069 | +0.05% |
| Mar 12, 2024 | $0.4067 | +3.17% |
| Mar 11, 2024 | $0.3942 | -4.99% |
| Mar 10, 2024 | $0.4149 | +4.46% |
| Mar 9, 2024 | $0.3972 | -2.53% |
| Mar 8, 2024 | $0.4075 | +2.10% |
| Mar 7, 2024 | $0.3991 | -1.55% |
| Mar 6, 2024 | $0.4054 | +8.63% |
| Mar 5, 2024 | $0.3732 | -11.54% |
| Mar 4, 2024 | $0.4219 | -0.85% |
| Mar 3, 2024 | $0.4255 | -0.09% |
| Mar 2, 2024 | $0.4259 | +1.02% |
| Mar 1, 2024 | $0.4216 | +0.91% |
| Feb 29, 2024 | $0.4178 | +4.06% |
| Feb 28, 2024 | $0.4015 | +3.40% |
| Feb 27, 2024 | $0.3883 | +0.49% |
| Feb 26, 2024 | $0.3864 | -1.30% |
| Feb 25, 2024 | $0.3915 | -1.61% |
| Feb 24, 2024 | $0.3979 | +2.68% |
| Feb 23, 2024 | $0.3875 | +2.54% |
| Feb 22, 2024 | $0.3779 | -0.81% |
| Feb 21, 2024 | $0.381 | -5.86% |
| Feb 20, 2024 | $0.4047 | +10.57% |
| Feb 19, 2024 | $0.366 | -7.18% |
| Feb 18, 2024 | $0.3943 | +0.38% |
| Feb 17, 2024 | $0.3928 | -2.14% |
| Feb 16, 2024 | $0.4014 | -5.29% |
| Feb 15, 2024 | $0.4238 | -14.21% |
| Feb 14, 2024 | $0.494 | -2.62% |
| Feb 13, 2024 | $0.5073 | +0.02% |
| Feb 12, 2024 | $0.5072 | +0.56% |
| Feb 11, 2024 | $0.5044 | -0.86% |
| Feb 10, 2024 | $0.5088 | -5.22% |
| Feb 9, 2024 | $0.5368 | -4.30% |
| Feb 8, 2024 | $0.5609 | +0.90% |
| Feb 7, 2024 | $0.5559 | -0.86% |
| Feb 6, 2024 | $0.5607 | -5.41% |
| Feb 5, 2024 | $0.5928 | +0.17% |
| Feb 4, 2024 | $0.5918 | -0.55% |
| Feb 3, 2024 | $0.5951 | -0.13% |
| Feb 2, 2024 | $0.5959 | +0.10% |
| Feb 1, 2024 | $0.5953 | +0.35% |
| Jan 31, 2024 | $0.5932 | +5.36% |
| Jan 30, 2024 | $0.563 | -4.80% |
| Jan 29, 2024 | $0.5914 | +3.70% |
| Jan 28, 2024 | $0.5703 | +3.73% |
| Jan 27, 2024 | $0.5498 | -3.63% |