BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.38 | +10.07% |
| Oct 27, 2023 | $1.26 | -12.55% |
| Oct 26, 2023 | $1.44 | +65.44% |
| Oct 25, 2023 | $0.8689 | -3.96% |
| Oct 24, 2023 | $0.9047 | +18.64% |
| Oct 23, 2023 | $0.7626 | +1.35% |
| Oct 22, 2023 | $0.7524 | +21.98% |
| Oct 21, 2023 | $0.6168 | +7.18% |
| Oct 20, 2023 | $0.5755 | +26.11% |
| Oct 19, 2023 | $0.4563 | +2.07% |
| Oct 18, 2023 | $0.4471 | +21.23% |
| Oct 17, 2023 | $0.3688 | -1.62% |
| Oct 16, 2023 | $0.3749 | +8.22% |
| Oct 15, 2023 | $0.3464 | +0.02% |
| Oct 14, 2023 | $0.3463 | +1.03% |
| Oct 13, 2023 | $0.3428 | +5.06% |
| Oct 12, 2023 | $0.3263 | +0.76% |
| Oct 11, 2023 | $0.3238 | +0.73% |
| Oct 10, 2023 | $0.3215 | -3.01% |
| Oct 9, 2023 | $0.3314 | -0.23% |
| Oct 8, 2023 | $0.3322 | -0.79% |
| Oct 7, 2023 | $0.3348 | -2.19% |
| Oct 6, 2023 | $0.3423 | +0.01% |
| Oct 5, 2023 | $0.3423 | -3.78% |
| Oct 4, 2023 | $0.3557 | +1.83% |
| Oct 3, 2023 | $0.3493 | +1.93% |
| Oct 2, 2023 | $0.3427 | -1.27% |
| Oct 1, 2023 | $0.3471 | +9.85% |
| Sep 30, 2023 | $0.316 | +7.70% |
| Sep 29, 2023 | $0.2934 | +1.06% |
| Sep 28, 2023 | $0.2903 | -1.93% |
| Sep 27, 2023 | $0.296 | +2.47% |
| Sep 26, 2023 | $0.2889 | +1.21% |
| Sep 25, 2023 | $0.2855 | -3.18% |
| Sep 24, 2023 | $0.2948 | +0.79% |
| Sep 23, 2023 | $0.2925 | -0.54% |
| Sep 22, 2023 | $0.2941 | +0.31% |
| Sep 21, 2023 | $0.2932 | +1.84% |
| Sep 20, 2023 | $0.2879 | +3.72% |
| Sep 19, 2023 | $0.2776 | +1.90% |
| Sep 18, 2023 | $0.2724 | -4.10% |
| Sep 17, 2023 | $0.2841 | -1.10% |
| Sep 16, 2023 | $0.2872 | +1.72% |
| Sep 15, 2023 | $0.2824 | -2.92% |
| Sep 14, 2023 | $0.2909 | +15.58% |
| Sep 13, 2023 | $0.2517 | -4.47% |
| Sep 12, 2023 | $0.2634 | -5.47% |
| Sep 11, 2023 | $0.2787 | +29.43% |
| Sep 10, 2023 | $0.2153 | -4.45% |
| Sep 9, 2023 | $0.2253 | -5.20% |
| Sep 8, 2023 | $0.2377 | +6.40% |
| Sep 7, 2023 | $0.2234 | -2.48% |
| Sep 6, 2023 | $0.2291 | +1.33% |
| Sep 5, 2023 | $0.2261 | -3.55% |
| Sep 4, 2023 | $0.2344 | +13.32% |
| Sep 3, 2023 | $0.2069 | -0.41% |
| Sep 2, 2023 | $0.2077 | -6.81% |
| Sep 1, 2023 | $0.2229 | -1.21% |
| Aug 31, 2023 | $0.2256 | -1.03% |
| Aug 30, 2023 | $0.228 | +2.02% |
| Aug 29, 2023 | $0.2234 | +1.65% |
| Aug 28, 2023 | $0.2198 | +1.51% |
| Aug 27, 2023 | $0.2166 | +2.07% |
| Aug 26, 2023 | $0.2122 | -6.75% |
| Aug 25, 2023 | $0.2275 | -0.91% |
| Aug 24, 2023 | $0.2296 | +4.67% |
| Aug 23, 2023 | $0.2194 | +0.05% |
| Aug 22, 2023 | $0.2193 | -1.26% |
| Aug 21, 2023 | $0.2221 | +1.89% |
| Aug 20, 2023 | $0.2179 | +0.83% |
| Aug 19, 2023 | $0.2161 | -0.30% |
| Aug 18, 2023 | $0.2168 | -3.85% |
| Aug 17, 2023 | $0.2255 | +0.02% |
| Aug 16, 2023 | $0.2254 | -0.91% |
| Aug 15, 2023 | $0.2275 | -0.35% |
| Aug 14, 2023 | $0.2283 | +1.08% |
| Aug 13, 2023 | $0.2258 | -0.38% |
| Aug 12, 2023 | $0.2267 | -1.58% |
| Aug 11, 2023 | $0.2303 | +1.98% |
| Aug 10, 2023 | $0.2259 | -1.74% |
| Aug 9, 2023 | $0.2299 | +0.69% |
| Aug 8, 2023 | $0.2283 | -0.62% |
| Aug 7, 2023 | $0.2297 | +1.87% |
| Aug 6, 2023 | $0.2255 | -1.46% |
| Aug 5, 2023 | $0.2288 | +1.49% |
| Aug 4, 2023 | $0.2255 | -0.06% |
| Aug 3, 2023 | $0.2256 | -1.33% |
| Aug 2, 2023 | $0.2287 | -1.25% |
| Aug 1, 2023 | $0.2316 | +11.44% |
| Jul 31, 2023 | $0.2078 | +1.80% |