BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5705 | +0.18% |
| Jan 25, 2024 | $0.5695 | -2.72% |
| Jan 24, 2024 | $0.5854 | +0.27% |
| Jan 23, 2024 | $0.5838 | -1.93% |
| Jan 22, 2024 | $0.5953 | +0.17% |
| Jan 21, 2024 | $0.5943 | -0.95% |
| Jan 20, 2024 | $0.60 | +0.23% |
| Jan 19, 2024 | $0.5986 | +0.22% |
| Jan 18, 2024 | $0.5973 | +0.56% |
| Jan 17, 2024 | $0.594 | -0.85% |
| Jan 16, 2024 | $0.5991 | -0.07% |
| Jan 15, 2024 | $0.5995 | -0.45% |
| Jan 14, 2024 | $0.6022 | +0.02% |
| Jan 13, 2024 | $0.6021 | -0.35% |
| Jan 12, 2024 | $0.6042 | +0.08% |
| Jan 11, 2024 | $0.6037 | +0.15% |
| Jan 10, 2024 | $0.6028 | +0.27% |
| Jan 9, 2024 | $0.6012 | 0.00% |
| Jan 8, 2024 | $0.6012 | -1.05% |
| Jan 7, 2024 | $0.6076 | +0.98% |
| Jan 6, 2024 | $0.6017 | -0.28% |
| Jan 5, 2024 | $0.6034 | +0.77% |
| Jan 4, 2024 | $0.5988 | +0.45% |
| Jan 3, 2024 | $0.5961 | -1.55% |
| Jan 2, 2024 | $0.6055 | +1.92% |
| Jan 1, 2024 | $0.5941 | +1.16% |
| Dec 31, 2023 | $0.5873 | -2.62% |
| Dec 30, 2023 | $0.6031 | +3.77% |
| Dec 29, 2023 | $0.5812 | -1.57% |
| Dec 28, 2023 | $0.5905 | -0.84% |
| Dec 27, 2023 | $0.5955 | +0.10% |
| Dec 26, 2023 | $0.5949 | -0.73% |
| Dec 25, 2023 | $0.5993 | +0.50% |
| Dec 24, 2023 | $0.5963 | -0.78% |
| Dec 23, 2023 | $0.601 | -0.30% |
| Dec 22, 2023 | $0.6028 | -0.99% |
| Dec 21, 2023 | $0.6088 | -0.73% |
| Dec 20, 2023 | $0.6133 | +0.31% |
| Dec 19, 2023 | $0.6114 | +1.41% |
| Dec 18, 2023 | $0.6029 | -1.33% |
| Dec 17, 2023 | $0.611 | -6.04% |
| Dec 16, 2023 | $0.6503 | +6.40% |
| Dec 15, 2023 | $0.6112 | +0.58% |
| Dec 14, 2023 | $0.6077 | -0.20% |
| Dec 13, 2023 | $0.6089 | +2.59% |
| Dec 12, 2023 | $0.5935 | -0.92% |
| Dec 11, 2023 | $0.599 | +10.52% |
| Dec 10, 2023 | $0.542 | -3.01% |
| Dec 9, 2023 | $0.5588 | +1.29% |
| Dec 8, 2023 | $0.5517 | -3.06% |
| Dec 7, 2023 | $0.5691 | +1.64% |
| Dec 6, 2023 | $0.5599 | -3.13% |
| Dec 5, 2023 | $0.578 | +8.46% |
| Dec 4, 2023 | $0.5329 | +0.64% |
| Dec 3, 2023 | $0.5295 | +10.89% |
| Dec 2, 2023 | $0.4775 | -6.37% |
| Dec 1, 2023 | $0.51 | -0.62% |
| Nov 30, 2023 | $0.5132 | +0.14% |
| Nov 29, 2023 | $0.5125 | -1.14% |
| Nov 28, 2023 | $0.5184 | +3.00% |
| Nov 27, 2023 | $0.5033 | -7.16% |
| Nov 26, 2023 | $0.5421 | -5.64% |
| Nov 25, 2023 | $0.5745 | -0.14% |
| Nov 24, 2023 | $0.5753 | -0.74% |
| Nov 23, 2023 | $0.5796 | -2.31% |
| Nov 22, 2023 | $0.5933 | -7.05% |
| Nov 21, 2023 | $0.6383 | -2.12% |
| Nov 20, 2023 | $0.6521 | +3.00% |
| Nov 19, 2023 | $0.6331 | -3.65% |
| Nov 18, 2023 | $0.6571 | +0.03% |
| Nov 17, 2023 | $0.6569 | -2.20% |
| Nov 16, 2023 | $0.6717 | +6.00% |
| Nov 15, 2023 | $0.6337 | -2.12% |
| Nov 14, 2023 | $0.6474 | +2.18% |
| Nov 13, 2023 | $0.6336 | +3.75% |
| Nov 12, 2023 | $0.6107 | -10.49% |
| Nov 11, 2023 | $0.6823 | -9.99% |
| Nov 10, 2023 | $0.758 | -17.41% |
| Nov 9, 2023 | $0.9178 | +0.43% |
| Nov 8, 2023 | $0.9139 | -6.34% |
| Nov 7, 2023 | $0.9758 | -8.78% |
| Nov 6, 2023 | $1.07 | +34.86% |
| Nov 5, 2023 | $0.7932 | -17.73% |
| Nov 4, 2023 | $0.9641 | -9.81% |
| Nov 3, 2023 | $1.07 | -8.85% |
| Nov 2, 2023 | $1.17 | -9.97% |
| Nov 1, 2023 | $1.30 | -2.71% |
| Oct 31, 2023 | $1.34 | +3.72% |
| Oct 30, 2023 | $1.29 | +0.25% |
| Oct 29, 2023 | $1.29 | -6.94% |