BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.6234 | +3.55% |
| Jan 30, 2023 | $0.602 | -0.45% |
| Jan 29, 2023 | $0.6048 | -9.15% |
| Jan 28, 2023 | $0.6657 | +10.24% |
| Jan 27, 2023 | $0.6038 | -5.21% |
| Jan 26, 2023 | $0.637 | -1.52% |
| Jan 25, 2023 | $0.6468 | -6.12% |
| Jan 24, 2023 | $0.689 | +7.28% |
| Jan 23, 2023 | $0.6422 | -9.43% |
| Jan 22, 2023 | $0.709 | -2.85% |
| Jan 21, 2023 | $0.7298 | +12.02% |
| Jan 20, 2023 | $0.6515 | +5.20% |
| Jan 19, 2023 | $0.6193 | -10.91% |
| Jan 18, 2023 | $0.6952 | -6.77% |
| Jan 17, 2023 | $0.7456 | -11.44% |
| Jan 16, 2023 | $0.842 | -8.20% |
| Jan 15, 2023 | $0.9171 | -1.01% |
| Jan 14, 2023 | $0.9265 | -1.37% |
| Jan 13, 2023 | $0.9393 | -5.62% |
| Jan 12, 2023 | $0.9952 | +3.72% |
| Jan 11, 2023 | $0.9595 | -0.49% |
| Jan 10, 2023 | $0.9643 | +0.50% |
| Jan 9, 2023 | $0.9595 | -1.65% |
| Jan 8, 2023 | $0.9756 | +1.22% |
| Jan 7, 2023 | $0.9638 | -1.30% |
| Jan 6, 2023 | $0.9765 | -0.08% |
| Jan 5, 2023 | $0.9774 | +1.10% |
| Jan 4, 2023 | $0.9667 | -4.43% |
| Jan 3, 2023 | $1.01 | +6.36% |
| Jan 2, 2023 | $0.9509 | +4.53% |
| Jan 1, 2023 | $0.9097 | -1.21% |
| Dec 31, 2022 | $0.9209 | -0.75% |
| Dec 30, 2022 | $0.9278 | -5.65% |
| Dec 29, 2022 | $0.9834 | +7.79% |
| Dec 28, 2022 | $0.9123 | -5.19% |
| Dec 27, 2022 | $0.9622 | -3.77% |
| Dec 26, 2022 | $0.9999 | -4.84% |
| Dec 25, 2022 | $1.05 | -0.54% |
| Dec 24, 2022 | $1.06 | +9.97% |
| Dec 23, 2022 | $0.9607 | -14.33% |
| Dec 22, 2022 | $1.12 | -9.15% |
| Dec 21, 2022 | $1.23 | +5.78% |
| Dec 20, 2022 | $1.17 | -3.86% |
| Dec 19, 2022 | $1.21 | +4.82% |
| Dec 18, 2022 | $1.16 | -3.85% |
| Dec 17, 2022 | $1.20 | -2.07% |
| Dec 16, 2022 | $1.23 | -3.11% |
| Dec 15, 2022 | $1.27 | +23.60% |
| Dec 14, 2022 | $1.03 | -26.75% |
| Dec 13, 2022 | $1.40 | -7.92% |
| Dec 12, 2022 | $1.52 | -19.48% |
| Dec 11, 2022 | $1.89 | +9.63% |
| Dec 10, 2022 | $1.72 | +7.25% |
| Dec 9, 2022 | $1.61 | +5.74% |
| Dec 8, 2022 | $1.52 | +3.76% |
| Dec 7, 2022 | $1.47 | -0.53% |
| Dec 6, 2022 | $1.47 | -10.94% |
| Dec 5, 2022 | $1.65 | -19.15% |
| Dec 4, 2022 | $2.05 | +25.16% |
| Dec 3, 2022 | $1.63 | +22.39% |
| Dec 2, 2022 | $1.34 | +3.36% |
| Dec 1, 2022 | $1.29 | +5.42% |
| Nov 30, 2022 | $1.23 | -0.61% |
| Nov 29, 2022 | $1.23 | -5.67% |
| Nov 28, 2022 | $1.31 | +2.81% |
| Nov 27, 2022 | $1.27 | +2.72% |
| Nov 26, 2022 | $1.24 | +2.33% |
| Nov 25, 2022 | $1.21 | +0.98% |
| Nov 24, 2022 | $1.20 | -3.50% |
| Nov 23, 2022 | $1.24 | -1.07% |
| Nov 22, 2022 | $1.26 | +3.23% |
| Nov 21, 2022 | $1.22 | +3.17% |
| Nov 20, 2022 | $1.18 | -6.65% |
| Nov 19, 2022 | $1.26 | +13.49% |
| Nov 18, 2022 | $1.11 | +13.88% |
| Nov 17, 2022 | $0.9769 | -1.06% |
| Nov 16, 2022 | $0.9873 | -1.28% |
| Nov 15, 2022 | $1.00 | +1.49% |
| Nov 14, 2022 | $0.9854 | +5.57% |
| Nov 13, 2022 | $0.9334 | -1.21% |
| Nov 12, 2022 | $0.9449 | +1.09% |
| Nov 11, 2022 | $0.9347 | -3.84% |
| Nov 10, 2022 | $0.972 | +0.51% |
| Nov 9, 2022 | $0.9671 | +15.12% |
| Nov 8, 2022 | $0.8401 | -4.63% |
| Nov 7, 2022 | $0.8808 | +19.09% |
| Nov 6, 2022 | $0.7396 | -3.92% |
| Nov 5, 2022 | $0.7698 | +7.20% |
| Nov 4, 2022 | $0.7181 | -9.48% |
| Nov 3, 2022 | $0.7933 | -4.43% |