BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3672 | -4.54% |
| Apr 30, 2023 | $0.3847 | -2.67% |
| Apr 29, 2023 | $0.3952 | -0.59% |
| Apr 28, 2023 | $0.3975 | +17.26% |
| Apr 27, 2023 | $0.339 | -1.37% |
| Apr 26, 2023 | $0.3437 | +2.19% |
| Apr 25, 2023 | $0.3363 | -2.60% |
| Apr 24, 2023 | $0.3453 | -1.76% |
| Apr 23, 2023 | $0.3515 | +3.53% |
| Apr 22, 2023 | $0.3395 | -10.26% |
| Apr 21, 2023 | $0.3783 | +0.01% |
| Apr 20, 2023 | $0.3783 | -10.79% |
| Apr 19, 2023 | $0.4241 | -3.07% |
| Apr 18, 2023 | $0.4375 | -0.20% |
| Apr 17, 2023 | $0.4384 | -5.07% |
| Apr 16, 2023 | $0.4618 | +1.13% |
| Apr 15, 2023 | $0.4567 | -7.37% |
| Apr 14, 2023 | $0.493 | -3.62% |
| Apr 13, 2023 | $0.5115 | -2.68% |
| Apr 12, 2023 | $0.5256 | +0.13% |
| Apr 11, 2023 | $0.5249 | -0.19% |
| Apr 10, 2023 | $0.5259 | -4.15% |
| Apr 9, 2023 | $0.5487 | -3.25% |
| Apr 8, 2023 | $0.5672 | +2.08% |
| Apr 7, 2023 | $0.5556 | -9.54% |
| Apr 6, 2023 | $0.6142 | +1.83% |
| Apr 5, 2023 | $0.6032 | +0.41% |
| Apr 4, 2023 | $0.6008 | +0.21% |
| Apr 3, 2023 | $0.5995 | +2.83% |
| Apr 2, 2023 | $0.583 | -8.38% |
| Apr 1, 2023 | $0.6363 | +9.52% |
| Mar 31, 2023 | $0.581 | +0.71% |
| Mar 30, 2023 | $0.5769 | +18.49% |
| Mar 29, 2023 | $0.4869 | +0.46% |
| Mar 28, 2023 | $0.4846 | -5.60% |
| Mar 27, 2023 | $0.5134 | -1.55% |
| Mar 26, 2023 | $0.5215 | -3.03% |
| Mar 25, 2023 | $0.5378 | +3.38% |
| Mar 24, 2023 | $0.5202 | -2.99% |
| Mar 23, 2023 | $0.5362 | -0.51% |
| Mar 22, 2023 | $0.539 | -1.25% |
| Mar 21, 2023 | $0.5458 | -0.36% |
| Mar 20, 2023 | $0.5478 | -2.45% |
| Mar 19, 2023 | $0.5616 | +0.57% |
| Mar 18, 2023 | $0.5584 | +1.50% |
| Mar 17, 2023 | $0.5502 | +1.12% |
| Mar 16, 2023 | $0.5441 | -4.88% |
| Mar 15, 2023 | $0.572 | +0.27% |
| Mar 14, 2023 | $0.5704 | +0.22% |
| Mar 13, 2023 | $0.5692 | +5.74% |
| Mar 12, 2023 | $0.5383 | +4.28% |
| Mar 11, 2023 | $0.5162 | +6.14% |
| Mar 10, 2023 | $0.4863 | -5.84% |
| Mar 9, 2023 | $0.5165 | -7.92% |
| Mar 8, 2023 | $0.5609 | +2.24% |
| Mar 7, 2023 | $0.5486 | -0.97% |
| Mar 6, 2023 | $0.554 | -4.56% |
| Mar 5, 2023 | $0.5805 | +0.80% |
| Mar 4, 2023 | $0.5759 | -2.61% |
| Mar 3, 2023 | $0.5913 | -3.96% |
| Mar 2, 2023 | $0.6157 | -4.67% |
| Mar 1, 2023 | $0.6459 | +0.76% |
| Feb 28, 2023 | $0.641 | +0.30% |
| Feb 27, 2023 | $0.6391 | +4.49% |
| Feb 26, 2023 | $0.6116 | +1.59% |
| Feb 25, 2023 | $0.6021 | +0.63% |
| Feb 24, 2023 | $0.5983 | -6.79% |
| Feb 23, 2023 | $0.6419 | -1.59% |
| Feb 22, 2023 | $0.6522 | -8.93% |
| Feb 21, 2023 | $0.7162 | +3.96% |
| Feb 20, 2023 | $0.6889 | -5.72% |
| Feb 19, 2023 | $0.7307 | +7.93% |
| Feb 18, 2023 | $0.677 | +1.79% |
| Feb 17, 2023 | $0.6651 | +4.14% |
| Feb 16, 2023 | $0.6386 | +5.87% |
| Feb 15, 2023 | $0.6032 | +17.65% |
| Feb 14, 2023 | $0.5127 | +3.71% |
| Feb 13, 2023 | $0.4944 | -6.85% |
| Feb 12, 2023 | $0.5308 | +9.66% |
| Feb 11, 2023 | $0.484 | +2.25% |
| Feb 10, 2023 | $0.4734 | -0.86% |
| Feb 9, 2023 | $0.4775 | -1.48% |
| Feb 8, 2023 | $0.4846 | -7.30% |
| Feb 7, 2023 | $0.5228 | -6.79% |
| Feb 6, 2023 | $0.5609 | +0.26% |
| Feb 5, 2023 | $0.5594 | -0.57% |
| Feb 4, 2023 | $0.5627 | -0.41% |
| Feb 3, 2023 | $0.565 | -9.77% |
| Feb 2, 2023 | $0.6262 | +0.58% |
| Feb 1, 2023 | $0.6226 | -0.14% |