BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2041 | -39.01% |
| Jul 29, 2023 | $0.3347 | +75.59% |
| Jul 28, 2023 | $0.1906 | +1.96% |
| Jul 27, 2023 | $0.1869 | -0.39% |
| Jul 26, 2023 | $0.1877 | +2.51% |
| Jul 25, 2023 | $0.1831 | -2.51% |
| Jul 24, 2023 | $0.1878 | +4.00% |
| Jul 23, 2023 | $0.1806 | +6.54% |
| Jul 22, 2023 | $0.1695 | +0.57% |
| Jul 21, 2023 | $0.1685 | -5.12% |
| Jul 20, 2023 | $0.1776 | -0.65% |
| Jul 19, 2023 | $0.1788 | -1.20% |
| Jul 18, 2023 | $0.181 | +2.85% |
| Jul 17, 2023 | $0.176 | -1.58% |
| Jul 16, 2023 | $0.1788 | +1.46% |
| Jul 15, 2023 | $0.1762 | -6.17% |
| Jul 14, 2023 | $0.1878 | -1.21% |
| Jul 13, 2023 | $0.1901 | +8.23% |
| Jul 12, 2023 | $0.1756 | +6.09% |
| Jul 11, 2023 | $0.1655 | +1.81% |
| Jul 10, 2023 | $0.1626 | +2.24% |
| Jul 9, 2023 | $0.159 | -0.29% |
| Jul 8, 2023 | $0.1595 | -1.35% |
| Jul 7, 2023 | $0.1617 | -0.44% |
| Jul 6, 2023 | $0.1624 | -0.17% |
| Jul 5, 2023 | $0.1627 | -1.53% |
| Jul 4, 2023 | $0.1652 | +4.05% |
| Jul 3, 2023 | $0.1588 | -1.84% |
| Jul 2, 2023 | $0.1617 | +5.30% |
| Jul 1, 2023 | $0.1536 | -4.05% |
| Jun 30, 2023 | $0.1601 | -3.48% |
| Jun 29, 2023 | $0.1659 | -3.44% |
| Jun 28, 2023 | $0.1718 | +2.62% |
| Jun 27, 2023 | $0.1674 | -1.77% |
| Jun 26, 2023 | $0.1704 | +3.73% |
| Jun 25, 2023 | $0.1643 | -4.05% |
| Jun 24, 2023 | $0.1712 | -1.35% |
| Jun 23, 2023 | $0.1736 | -1.36% |
| Jun 22, 2023 | $0.176 | +11.78% |
| Jun 21, 2023 | $0.1574 | +4.62% |
| Jun 20, 2023 | $0.1505 | -7.04% |
| Jun 19, 2023 | $0.1619 | -0.22% |
| Jun 18, 2023 | $0.1622 | -2.24% |
| Jun 17, 2023 | $0.1659 | +8.34% |
| Jun 16, 2023 | $0.1532 | -10.33% |
| Jun 15, 2023 | $0.1708 | +38.29% |
| Jun 14, 2023 | $0.1235 | -14.21% |
| Jun 13, 2023 | $0.144 | +4.90% |
| Jun 12, 2023 | $0.1372 | -22.84% |
| Jun 11, 2023 | $0.1779 | +11.31% |
| Jun 10, 2023 | $0.1598 | -37.47% |
| Jun 9, 2023 | $0.2555 | -1.71% |
| Jun 8, 2023 | $0.26 | -8.20% |
| Jun 7, 2023 | $0.2832 | -1.32% |
| Jun 6, 2023 | $0.287 | +2.23% |
| Jun 5, 2023 | $0.2807 | -5.32% |
| Jun 4, 2023 | $0.2965 | -1.26% |
| Jun 3, 2023 | $0.3003 | -12.17% |
| Jun 2, 2023 | $0.3419 | +17.35% |
| Jun 1, 2023 | $0.2913 | -26.13% |
| May 31, 2023 | $0.3944 | +0.34% |
| May 30, 2023 | $0.3931 | +0.21% |
| May 29, 2023 | $0.3922 | -1.59% |
| May 28, 2023 | $0.3985 | -2.10% |
| May 27, 2023 | $0.4071 | +0.73% |
| May 26, 2023 | $0.4042 | +11.85% |
| May 25, 2023 | $0.3613 | -1.82% |
| May 24, 2023 | $0.368 | -2.00% |
| May 23, 2023 | $0.3756 | -2.31% |
| May 22, 2023 | $0.3844 | -2.47% |
| May 21, 2023 | $0.3942 | +5.60% |
| May 20, 2023 | $0.3733 | +3.40% |
| May 19, 2023 | $0.361 | -0.21% |
| May 18, 2023 | $0.3617 | -0.55% |
| May 17, 2023 | $0.3637 | +0.25% |
| May 16, 2023 | $0.3628 | -0.02% |
| May 15, 2023 | $0.3629 | -0.28% |
| May 14, 2023 | $0.3639 | -0.55% |
| May 13, 2023 | $0.3659 | -1.45% |
| May 12, 2023 | $0.3713 | -3.25% |
| May 11, 2023 | $0.3838 | +1.37% |
| May 10, 2023 | $0.3786 | -2.73% |
| May 9, 2023 | $0.3893 | +0.27% |
| May 8, 2023 | $0.3882 | -1.03% |
| May 7, 2023 | $0.3923 | -5.96% |
| May 6, 2023 | $0.4171 | +0.56% |
| May 5, 2023 | $0.4148 | +4.79% |
| May 4, 2023 | $0.3958 | -6.05% |
| May 3, 2023 | $0.4213 | +0.21% |
| May 2, 2023 | $0.4205 | +14.50% |