ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

XELS price history

1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.83 +0.10% — $25.27K
Nov 1, 2022 $0.8291 +0.77% — $17.62K
Oct 31, 2022 $0.8228 -9.44% — $23.75K
Oct 30, 2022 $0.9086 -3.94% — $11.91K
Oct 29, 2022 $0.9459 -0.92% — $20.47K
Oct 28, 2022 $0.9547 -3.59% — $16.13K
Oct 27, 2022 $0.9902 -3.36% — $17.17K
Oct 26, 2022 $1.02 -0.41% — $20.55K
Oct 25, 2022 $1.03 +5.75% — $18.85K
Oct 24, 2022 $0.9731 -8.10% — $14.15K
Oct 23, 2022 $1.06 -6.90% — $30.73K
Oct 22, 2022 $1.14 +7.26% — $22.02K
Oct 21, 2022 $1.06 -8.64% — $24.01K
Oct 20, 2022 $1.16 +1.52% — $24.04K
Oct 19, 2022 $1.14 -4.41% — $22.38K
Oct 18, 2022 $1.20 +0.19% — $22.95K
Oct 17, 2022 $1.19 +2.63% — $23.64K
Oct 16, 2022 $1.16 -1.27% — $17.67K
Oct 15, 2022 $1.18 -3.15% — $25.37K
Oct 14, 2022 $1.22 +1.98% — $20.37K
Oct 13, 2022 $1.19 +0.12% — $32.44K
Oct 12, 2022 $1.19 -1.77% — $24.23K
Oct 11, 2022 $1.21 -6.61% — $24.64K
Oct 10, 2022 $1.30 -8.28% — $30.01K
Oct 9, 2022 $1.42 -1.36% — $26.16K
Oct 8, 2022 $1.44 -0.81% — $29.12K
Oct 7, 2022 $1.45 +0.04% — $30.52K
Oct 6, 2022 $1.45 +2.87% — $24.90K
Oct 5, 2022 $1.41 +2.02% — $27.96K
Oct 4, 2022 $1.38 -1.82% — $25.78K
Oct 3, 2022 $1.40 -5.63% — $28.24K
Oct 2, 2022 $1.49 +3.95% — $30.30K
Oct 1, 2022 $1.43 +3.80% — $23.61K
Sep 30, 2022 $1.38 -8.32% — $22.52K
Sep 29, 2022 $1.50 +2.39% — $29.51K
Sep 28, 2022 $1.47 -3.64% — $29.96K
Sep 27, 2022 $1.52 +2.94% — $32.00K
Sep 26, 2022 $1.48 +0.63% — $23.16K
Sep 25, 2022 $1.47 -0.11% — $21.01K
Sep 24, 2022 $1.47 -3.31% — $17.28K
Sep 23, 2022 $1.52 -5.19% — $17.63K
Sep 22, 2022 $1.61 +0.05% — $22.16K
Sep 21, 2022 $1.61 -1.95% — $32.47K
Sep 20, 2022 $1.64 -2.08% — $18.55K
Sep 19, 2022 $1.67 -0.97% — $23.66K
Sep 18, 2022 $1.69 -1.52% — $31.80K
Sep 17, 2022 $1.72 -3.33% — $35.82K
Sep 16, 2022 $1.77 +4.18% — $29.87K
Sep 15, 2022 $1.70 -0.19% — $26.33K
Sep 14, 2022 $1.71 -4.22% — $30.37K
Sep 13, 2022 $1.78 +1.43% — $35.40K
Sep 12, 2022 $1.76 -5.40% — $26.21K
Sep 11, 2022 $1.86 +4.53% — $67.14K
Sep 10, 2022 $1.78 +8.17% — $272.3K
Sep 9, 2022 $1.64 — — $347.4K