BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08083 | +0.02% |
| Apr 19, 2025 | $0.08081 | -0.11% |
| Apr 18, 2025 | $0.0809 | -0.01% |
| Apr 17, 2025 | $0.08091 | -0.05% |
| Apr 16, 2025 | $0.08096 | -0.06% |
| Apr 15, 2025 | $0.081 | +0.05% |
| Apr 14, 2025 | $0.08096 | -0.06% |
| Apr 13, 2025 | $0.08101 | +0.03% |
| Apr 12, 2025 | $0.08098 | +0.19% |
| Apr 11, 2025 | $0.08083 | -0.14% |
| Apr 10, 2025 | $0.08094 | -0.06% |
| Apr 9, 2025 | $0.08099 | +0.06% |
| Apr 8, 2025 | $0.08094 | +0.12% |
| Apr 7, 2025 | $0.08084 | -0.07% |
| Apr 6, 2025 | $0.0809 | +0.01% |
| Apr 5, 2025 | $0.08089 | +0.03% |
| Apr 4, 2025 | $0.08087 | -0.01% |
| Apr 3, 2025 | $0.08088 | +0.08% |
| Apr 2, 2025 | $0.08081 | -0.00% |
| Apr 1, 2025 | $0.08082 | +0.04% |
| Mar 31, 2025 | $0.08078 | +0.10% |
| Mar 30, 2025 | $0.0807 | +0.18% |
| Mar 29, 2025 | $0.08055 | -0.25% |
| Mar 28, 2025 | $0.08075 | +0.07% |
| Mar 27, 2025 | $0.08069 | +0.01% |
| Mar 26, 2025 | $0.08069 | +0.08% |
| Mar 25, 2025 | $0.08062 | +0.04% |
| Mar 24, 2025 | $0.08059 | -0.02% |
| Mar 23, 2025 | $0.08061 | +0.10% |
| Mar 22, 2025 | $0.08053 | -0.04% |
| Mar 21, 2025 | $0.08056 | +0.08% |
| Mar 20, 2025 | $0.0805 | +0.02% |
| Mar 19, 2025 | $0.08048 | +0.08% |
| Mar 18, 2025 | $0.08042 | -0.16% |
| Mar 17, 2025 | $0.08055 | +0.01% |
| Mar 16, 2025 | $0.08054 | -0.15% |
| Mar 15, 2025 | $0.08066 | +0.11% |
| Mar 14, 2025 | $0.08057 | -0.33% |
| Mar 13, 2025 | $0.08084 | +0.18% |
| Mar 12, 2025 | $0.08069 | -0.55% |
| Mar 11, 2025 | $0.08114 | -0.06% |
| Mar 10, 2025 | $0.08118 | -0.07% |
| Mar 9, 2025 | $0.08124 | +0.10% |
| Mar 8, 2025 | $0.08116 | +0.39% |
| Mar 7, 2025 | $0.08085 | -0.21% |
| Mar 6, 2025 | $0.08102 | -0.04% |
| Mar 5, 2025 | $0.08105 | +0.11% |
| Mar 4, 2025 | $0.08096 | +0.33% |
| Mar 3, 2025 | $0.0807 | -1.14% |
| Mar 2, 2025 | $0.08163 | +0.89% |
| Mar 1, 2025 | $0.08091 | -0.46% |
| Feb 28, 2025 | $0.08128 | +0.73% |
| Feb 27, 2025 | $0.08069 | +0.22% |
| Feb 26, 2025 | $0.08052 | -0.11% |
| Feb 25, 2025 | $0.08061 | +0.04% |
| Feb 24, 2025 | $0.08058 | +0.11% |
| Feb 23, 2025 | $0.08049 | -0.34% |
| Feb 22, 2025 | $0.08077 | +0.51% |
| Feb 21, 2025 | $0.08036 | -0.60% |
| Feb 20, 2025 | $0.08085 | +0.36% |
| Feb 19, 2025 | $0.08056 | -0.80% |
| Feb 18, 2025 | $0.08121 | -0.08% |
| Feb 17, 2025 | $0.08127 | -0.01% |
| Feb 16, 2025 | $0.08129 | +0.17% |
| Feb 15, 2025 | $0.08115 | -0.17% |
| Feb 14, 2025 | $0.08129 | -0.32% |
| Feb 13, 2025 | $0.08155 | -0.31% |
| Feb 12, 2025 | $0.0818 | +0.92% |
| Feb 11, 2025 | $0.08105 | -0.19% |
| Feb 10, 2025 | $0.08121 | +0.64% |
| Feb 9, 2025 | $0.08069 | +0.15% |
| Feb 8, 2025 | $0.08057 | -0.52% |
| Feb 7, 2025 | $0.08099 | -0.76% |
| Feb 6, 2025 | $0.08161 | -0.02% |
| Feb 5, 2025 | $0.08163 | -1.27% |
| Feb 4, 2025 | $0.08268 | +0.34% |
| Feb 3, 2025 | $0.0824 | +0.17% |
| Feb 2, 2025 | $0.08226 | +0.83% |
| Feb 1, 2025 | $0.08158 | -1.48% |
| Jan 31, 2025 | $0.08281 | +3.51% |
| Jan 30, 2025 | $0.08 | -0.03% |
| Jan 29, 2025 | $0.08003 | -0.89% |
| Jan 28, 2025 | $0.08074 | -0.17% |
| Jan 27, 2025 | $0.08088 | +1.36% |
| Jan 26, 2025 | $0.07979 | -0.22% |
| Jan 25, 2025 | $0.07997 | +2.14% |
| Jan 24, 2025 | $0.07829 | +1.08% |
| Jan 23, 2025 | $0.07746 | -2.38% |
| Jan 22, 2025 | $0.07935 | -1.51% |
| Jan 21, 2025 | $0.08057 | -0.22% |