BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02698 | -0.10% |
| Apr 14, 2026 | $0.027 | -1.02% |
| Apr 13, 2026 | $0.02728 | +0.38% |
| Apr 12, 2026 | $0.02718 | -0.45% |
| Apr 11, 2026 | $0.0273 | -0.59% |
| Apr 10, 2026 | $0.02747 | -3.57% |
| Apr 9, 2026 | $0.02848 | -0.01% |
| Apr 8, 2026 | $0.02849 | -0.16% |
| Apr 7, 2026 | $0.02853 | +0.89% |
| Apr 6, 2026 | $0.02828 | -0.05% |
| Apr 5, 2026 | $0.02829 | -0.17% |
| Apr 4, 2026 | $0.02834 | +1.95% |
| Apr 3, 2026 | $0.0278 | +0.08% |
| Apr 2, 2026 | $0.02778 | 0.00% |
| Apr 1, 2026 | $0.02778 | 0.00% |
| Mar 31, 2026 | $0.02778 | -0.03% |
| Mar 30, 2026 | $0.02778 | +0.25% |
| Mar 29, 2026 | $0.02772 | 0.00% |
| Mar 28, 2026 | $0.02772 | +1.09% |
| Mar 27, 2026 | $0.02742 | -0.20% |
| Mar 26, 2026 | $0.02747 | -0.05% |
| Mar 25, 2026 | $0.02749 | -1.39% |
| Mar 24, 2026 | $0.02787 | -0.10% |
| Mar 23, 2026 | $0.0279 | +1.45% |
| Mar 22, 2026 | $0.0275 | -0.25% |
| Mar 21, 2026 | $0.02757 | 0.00% |
| Mar 20, 2026 | $0.02757 | -0.52% |
| Mar 19, 2026 | $0.02771 | +3.62% |
| Mar 18, 2026 | $0.02675 | 0.00% |
| Mar 17, 2026 | $0.02675 | +0.13% |
| Mar 16, 2026 | $0.02671 | +1.85% |
| Mar 15, 2026 | $0.02623 | 0.00% |
| Mar 14, 2026 | $0.02623 | +0.12% |
| Mar 13, 2026 | $0.02619 | -0.10% |
| Mar 12, 2026 | $0.02622 | +0.06% |
| Mar 11, 2026 | $0.02621 | -0.38% |
| Mar 10, 2026 | $0.02631 | +0.01% |
| Mar 9, 2026 | $0.0263 | -0.11% |
| Mar 8, 2026 | $0.02633 | +0.18% |
| Mar 7, 2026 | $0.02628 | -0.27% |
| Mar 6, 2026 | $0.02636 | -1.03% |
| Mar 5, 2026 | $0.02663 | +1.46% |
| Mar 4, 2026 | $0.02624 | -0.68% |
| Mar 3, 2026 | $0.02642 | -0.80% |
| Mar 2, 2026 | $0.02664 | -1.62% |
| Mar 1, 2026 | $0.02708 | +0.07% |
| Feb 28, 2026 | $0.02706 | +0.01% |
| Feb 27, 2026 | $0.02705 | +0.12% |
| Feb 26, 2026 | $0.02702 | -0.28% |
| Feb 25, 2026 | $0.0271 | +3.34% |
| Feb 24, 2026 | $0.02622 | +0.26% |
| Feb 23, 2026 | $0.02615 | -0.65% |
| Feb 22, 2026 | $0.02633 | +0.10% |
| Feb 21, 2026 | $0.0263 | 0.00% |
| Feb 20, 2026 | $0.0263 | -0.09% |
| Feb 19, 2026 | $0.02632 | +0.89% |
| Feb 18, 2026 | $0.02609 | -1.45% |
| Feb 17, 2026 | $0.02648 | +0.02% |
| Feb 16, 2026 | $0.02647 | -2.18% |
| Feb 15, 2026 | $0.02706 | -1.94% |
| Feb 14, 2026 | $0.0276 | -3.30% |
| Feb 13, 2026 | $0.02854 | -1.32% |
| Feb 12, 2026 | $0.02892 | +0.07% |
| Feb 11, 2026 | $0.0289 | +0.31% |
| Feb 10, 2026 | $0.02881 | -0.93% |
| Feb 9, 2026 | $0.02908 | -4.46% |
| Feb 8, 2026 | $0.03044 | -0.51% |
| Feb 7, 2026 | $0.0306 | -0.02% |
| Feb 6, 2026 | $0.03061 | +0.05% |
| Feb 5, 2026 | $0.03059 | -4.50% |
| Feb 4, 2026 | $0.03204 | 0.00% |
| Feb 3, 2026 | $0.03204 | -0.16% |
| Feb 2, 2026 | $0.03209 | -0.10% |
| Feb 1, 2026 | $0.03212 | -0.27% |
| Jan 31, 2026 | $0.03221 | -0.27% |
| Jan 30, 2026 | $0.03229 | -2.15% |
| Jan 29, 2026 | $0.033 | +0.37% |
| Jan 28, 2026 | $0.03288 | -0.00% |
| Jan 27, 2026 | $0.03288 | +0.99% |
| Jan 26, 2026 | $0.03256 | -0.09% |
| Jan 25, 2026 | $0.03258 | -0.11% |
| Jan 24, 2026 | $0.03262 | +1.29% |
| Jan 23, 2026 | $0.03221 | +1.45% |
| Jan 22, 2026 | $0.03175 | -2.57% |
| Jan 21, 2026 | $0.03258 | +0.12% |
| Jan 20, 2026 | $0.03254 | +0.01% |
| Jan 19, 2026 | $0.03254 | -0.10% |
| Jan 18, 2026 | $0.03257 | -0.15% |
| Jan 17, 2026 | $0.03262 | +0.10% |
| Jan 16, 2026 | $0.03259 | +0.99% |