BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2492 | -0.72% |
| Jul 23, 2024 | $0.251 | -3.01% |
| Jul 22, 2024 | $0.2588 | -4.68% |
| Jul 21, 2024 | $0.2715 | +0.44% |
| Jul 20, 2024 | $0.2703 | -3.81% |
| Jul 19, 2024 | $0.281 | +9.21% |
| Jul 18, 2024 | $0.2573 | -10.13% |
| Jul 17, 2024 | $0.2863 | -6.74% |
| Jul 16, 2024 | $0.307 | -1.35% |
| Jul 15, 2024 | $0.3112 | -2.63% |
| Jul 14, 2024 | $0.3196 | -6.30% |
| Jul 13, 2024 | $0.3411 | +7.10% |
| Jul 12, 2024 | $0.3185 | -12.45% |
| Jul 11, 2024 | $0.3638 | — |