BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004822 | +0.50% |
| Jul 13, 2026 | $0.004798 | -0.58% |
| Jul 12, 2026 | $0.004826 | +1.73% |
| Jul 11, 2026 | $0.004744 | -0.69% |
| Jul 10, 2026 | $0.004777 | -0.13% |
| Jul 9, 2026 | $0.004783 | +0.04% |
| Jul 8, 2026 | $0.004781 | -1.01% |
| Jul 7, 2026 | $0.00483 | -0.74% |
| Jul 6, 2026 | $0.004866 | -0.33% |
| Jul 5, 2026 | $0.004882 | +1.37% |
| Jul 4, 2026 | $0.004816 | +0.29% |
| Jul 3, 2026 | $0.004802 | -0.41% |
| Jul 2, 2026 | $0.004822 | -0.31% |
| Jul 1, 2026 | $0.004837 | -0.23% |
| Jun 30, 2026 | $0.004848 | +0.02% |
| Jun 29, 2026 | $0.004847 | -0.25% |
| Jun 28, 2026 | $0.004859 | -0.14% |
| Jun 27, 2026 | $0.004866 | -0.47% |
| Jun 26, 2026 | $0.004889 | +0.80% |
| Jun 25, 2026 | $0.00485 | +0.02% |
| Jun 24, 2026 | $0.004849 | -0.04% |
| Jun 23, 2026 | $0.004851 | -0.47% |
| Jun 22, 2026 | $0.004874 | -0.16% |
| Jun 21, 2026 | $0.004882 | +0.41% |
| Jun 20, 2026 | $0.004862 | -1.06% |
| Jun 19, 2026 | $0.004914 | 0.00% |
| Jun 18, 2026 | $0.004914 | -1.09% |
| Jun 17, 2026 | $0.004968 | -0.30% |
| Jun 16, 2026 | $0.004983 | +0.22% |
| Jun 15, 2026 | $0.004972 | +0.04% |
| Jun 14, 2026 | $0.00497 | -0.12% |
| Jun 13, 2026 | $0.004976 | +0.28% |
| Jun 12, 2026 | $0.004962 | +0.10% |
| Jun 11, 2026 | $0.004957 | -0.40% |
| Jun 10, 2026 | $0.004977 | -0.06% |
| Jun 9, 2026 | $0.00498 | +0.06% |
| Jun 8, 2026 | $0.004977 | -0.70% |
| Jun 7, 2026 | $0.005012 | -0.18% |
| Jun 6, 2026 | $0.005021 | -0.02% |
| Jun 5, 2026 | $0.005022 | +0.64% |
| Jun 4, 2026 | $0.00499 | -0.93% |
| Jun 3, 2026 | $0.005037 | -0.06% |
| Jun 2, 2026 | $0.00504 | -2.29% |
| Jun 1, 2026 | $0.005158 | -1.41% |
| May 31, 2026 | $0.005232 | +0.10% |
| May 30, 2026 | $0.005227 | +0.10% |
| May 29, 2026 | $0.005222 | -0.11% |
| May 28, 2026 | $0.005228 | -0.53% |
| May 27, 2026 | $0.005256 | -0.19% |
| May 26, 2026 | $0.005266 | +0.40% |
| May 25, 2026 | $0.005245 | -0.34% |
| May 24, 2026 | $0.005263 | +0.17% |
| May 23, 2026 | $0.005254 | -0.17% |
| May 22, 2026 | $0.005263 | +0.17% |
| May 21, 2026 | $0.005254 | -1.04% |
| May 20, 2026 | $0.005309 | +0.59% |
| May 19, 2026 | $0.005278 | +0.53% |
| May 18, 2026 | $0.00525 | -0.13% |
| May 17, 2026 | $0.005257 | -0.59% |
| May 16, 2026 | $0.005288 | -0.02% |
| May 15, 2026 | $0.005289 | -0.81% |
| May 14, 2026 | $0.005332 | -0.89% |
| May 13, 2026 | $0.00538 | -0.02% |
| May 12, 2026 | $0.005381 | -0.43% |
| May 11, 2026 | $0.005404 | +1.03% |
| May 10, 2026 | $0.005349 | -1.11% |
| May 9, 2026 | $0.005409 | -1.15% |
| May 8, 2026 | $0.005472 | +3.05% |
| May 7, 2026 | $0.00531 | -0.36% |
| May 6, 2026 | $0.005329 | -3.77% |
| May 5, 2026 | $0.005538 | -0.40% |
| May 4, 2026 | $0.00556 | -4.01% |
| May 3, 2026 | $0.005792 | -7.71% |
| May 2, 2026 | $0.006276 | -12.08% |
| May 1, 2026 | $0.007138 | +25.12% |
| Apr 30, 2026 | $0.005705 | +13.96% |
| Apr 29, 2026 | $0.005006 | +0.44% |
| Apr 28, 2026 | $0.004984 | +0.02% |
| Apr 27, 2026 | $0.004983 | +0.14% |
| Apr 26, 2026 | $0.004976 | -1.13% |
| Apr 25, 2026 | $0.005033 | +0.62% |
| Apr 24, 2026 | $0.005002 | -0.36% |
| Apr 23, 2026 | $0.00502 | -0.63% |
| Apr 22, 2026 | $0.005052 | -0.43% |
| Apr 21, 2026 | $0.005074 | +0.32% |
| Apr 20, 2026 | $0.005058 | -0.16% |
| Apr 19, 2026 | $0.005066 | -0.57% |
| Apr 18, 2026 | $0.005095 | +1.19% |
| Apr 17, 2026 | $0.005035 | -2.08% |
| Apr 16, 2026 | $0.005142 | +1.66% |