BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01216 | -5.88% |
| Oct 16, 2025 | $0.01292 | -17.55% |
| Oct 15, 2025 | $0.01567 | +39.04% |
| Oct 14, 2025 | $0.01127 | -0.27% |
| Oct 13, 2025 | $0.0113 | +0.36% |
| Oct 12, 2025 | $0.01126 | -1.23% |
| Oct 11, 2025 | $0.0114 | -12.17% |
| Oct 10, 2025 | $0.01298 | -5.46% |
| Oct 9, 2025 | $0.01373 | -0.58% |
| Oct 8, 2025 | $0.01381 | -0.79% |
| Oct 7, 2025 | $0.01392 | +0.14% |
| Oct 6, 2025 | $0.0139 | -1.63% |
| Oct 5, 2025 | $0.01413 | -0.63% |
| Oct 4, 2025 | $0.01422 | +0.35% |
| Oct 3, 2025 | $0.01417 | -0.63% |
| Oct 2, 2025 | $0.01426 | +0.35% |
| Oct 1, 2025 | $0.01421 | -0.49% |
| Sep 30, 2025 | $0.01428 | +0.63% |
| Sep 29, 2025 | $0.01419 | -2.54% |
| Sep 28, 2025 | $0.01456 | +0.28% |
| Sep 27, 2025 | $0.01452 | 0.00% |
| Sep 26, 2025 | $0.01452 | -0.62% |
| Sep 25, 2025 | $0.01461 | -2.73% |
| Sep 24, 2025 | $0.01502 | +0.67% |
| Sep 23, 2025 | $0.01492 | -1.97% |
| Sep 22, 2025 | $0.01522 | -2.25% |
| Sep 21, 2025 | $0.01557 | -1.27% |
| Sep 20, 2025 | $0.01577 | -3.49% |
| Sep 19, 2025 | $0.01634 | -4.00% |
| Sep 18, 2025 | $0.01702 | -2.18% |
| Sep 17, 2025 | $0.0174 | -0.06% |
| Sep 16, 2025 | $0.01741 | -13.47% |
| Sep 15, 2025 | $0.02012 | +20.33% |
| Sep 14, 2025 | $0.01672 | -0.30% |
| Sep 13, 2025 | $0.01677 | +6.48% |
| Sep 12, 2025 | $0.01575 | +4.44% |
| Sep 11, 2025 | $0.01508 | +0.13% |
| Sep 10, 2025 | $0.01506 | +0.60% |
| Sep 9, 2025 | $0.01497 | 0.00% |
| Sep 8, 2025 | $0.01497 | -0.73% |
| Sep 7, 2025 | $0.01508 | -0.85% |
| Sep 6, 2025 | $0.01521 | -0.33% |
| Sep 5, 2025 | $0.01526 | -0.07% |
| Sep 4, 2025 | $0.01527 | -0.84% |
| Sep 3, 2025 | $0.0154 | -0.26% |
| Sep 2, 2025 | $0.01544 | -5.80% |
| Sep 1, 2025 | $0.01639 | -1.44% |
| Aug 31, 2025 | $0.01663 | +0.30% |
| Aug 30, 2025 | $0.01658 | -2.41% |
| Aug 29, 2025 | $0.01699 | -2.80% |
| Aug 28, 2025 | $0.01748 | -0.51% |
| Aug 27, 2025 | $0.01757 | -3.20% |
| Aug 26, 2025 | $0.01815 | +10.13% |
| Aug 25, 2025 | $0.01648 | -19.41% |
| Aug 24, 2025 | $0.02045 | -1.59% |
| Aug 23, 2025 | $0.02078 | +0.43% |
| Aug 22, 2025 | $0.02069 | -0.39% |
| Aug 21, 2025 | $0.02077 | -1.05% |
| Aug 20, 2025 | $0.02099 | -5.11% |
| Aug 19, 2025 | $0.02212 | -3.87% |
| Aug 18, 2025 | $0.02301 | -2.50% |
| Aug 17, 2025 | $0.0236 | -1.42% |
| Aug 16, 2025 | $0.02394 | -0.17% |
| Aug 15, 2025 | $0.02398 | -0.04% |
| Aug 14, 2025 | $0.02399 | -0.74% |
| Aug 13, 2025 | $0.02417 | +0.25% |
| Aug 12, 2025 | $0.02411 | -0.12% |
| Aug 11, 2025 | $0.02414 | -1.35% |
| Aug 10, 2025 | $0.02447 | -0.61% |
| Aug 9, 2025 | $0.02462 | +0.29% |
| Aug 8, 2025 | $0.02455 | -0.49% |
| Aug 7, 2025 | $0.02467 | -0.36% |
| Aug 6, 2025 | $0.02476 | +0.20% |
| Aug 5, 2025 | $0.02471 | +0.28% |
| Aug 4, 2025 | $0.02464 | -0.61% |
| Aug 3, 2025 | $0.02479 | +0.32% |
| Aug 2, 2025 | $0.02471 | -1.04% |
| Aug 1, 2025 | $0.02497 | -0.87% |
| Jul 31, 2025 | $0.02519 | -0.40% |
| Jul 30, 2025 | $0.02529 | +0.56% |
| Jul 29, 2025 | $0.02515 | -0.67% |
| Jul 28, 2025 | $0.02532 | +0.04% |
| Jul 27, 2025 | $0.02531 | +0.24% |
| Jul 26, 2025 | $0.02525 | -0.32% |
| Jul 25, 2025 | $0.02533 | -0.16% |
| Jul 24, 2025 | $0.02537 | -0.70% |
| Jul 23, 2025 | $0.02555 | +0.12% |
| Jul 22, 2025 | $0.02552 | -1.05% |
| Jul 21, 2025 | $0.02579 | +1.22% |
| Jul 20, 2025 | $0.02548 | -1.28% |