BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005058 | -5.42% |
| Apr 14, 2026 | $0.005348 | -3.54% |
| Apr 13, 2026 | $0.005544 | +5.14% |
| Apr 12, 2026 | $0.005273 | +1.29% |
| Apr 11, 2026 | $0.005206 | -0.10% |
| Apr 10, 2026 | $0.005211 | -1.06% |
| Apr 9, 2026 | $0.005267 | +1.50% |
| Apr 8, 2026 | $0.005189 | +2.09% |
| Apr 7, 2026 | $0.005083 | -0.20% |
| Apr 6, 2026 | $0.005093 | +2.00% |
| Apr 5, 2026 | $0.004993 | -0.18% |
| Apr 4, 2026 | $0.005002 | -0.04% |
| Apr 3, 2026 | $0.005004 | -1.30% |
| Apr 2, 2026 | $0.00507 | +0.84% |
| Apr 1, 2026 | $0.005028 | +0.28% |
| Mar 31, 2026 | $0.005014 | +0.28% |
| Mar 30, 2026 | $0.005 | -0.28% |
| Mar 29, 2026 | $0.005014 | -1.94% |
| Mar 28, 2026 | $0.005113 | +0.18% |
| Mar 27, 2026 | $0.005104 | 0.00% |
| Mar 26, 2026 | $0.005104 | -0.47% |
| Mar 25, 2026 | $0.005128 | -0.52% |
| Mar 24, 2026 | $0.005155 | -1.30% |
| Mar 23, 2026 | $0.005223 | +2.57% |
| Mar 22, 2026 | $0.005092 | -0.20% |
| Mar 21, 2026 | $0.005102 | +0.06% |
| Mar 20, 2026 | $0.005099 | +0.26% |
| Mar 19, 2026 | $0.005086 | -1.05% |
| Mar 18, 2026 | $0.00514 | -1.17% |
| Mar 17, 2026 | $0.005201 | -1.29% |
| Mar 16, 2026 | $0.005269 | -0.42% |
| Mar 15, 2026 | $0.005291 | +0.08% |
| Mar 14, 2026 | $0.005287 | -0.04% |
| Mar 13, 2026 | $0.005289 | -0.09% |
| Mar 12, 2026 | $0.005294 | +0.40% |
| Mar 11, 2026 | $0.005273 | +0.40% |
| Mar 10, 2026 | $0.005252 | -0.15% |
| Mar 9, 2026 | $0.00526 | -0.02% |
| Mar 8, 2026 | $0.005261 | -0.27% |
| Mar 7, 2026 | $0.005275 | -0.02% |
| Mar 6, 2026 | $0.005276 | -0.28% |
| Mar 5, 2026 | $0.005291 | +0.25% |
| Mar 4, 2026 | $0.005278 | -0.45% |
| Mar 3, 2026 | $0.005302 | -0.21% |
| Mar 2, 2026 | $0.005313 | +0.66% |
| Mar 1, 2026 | $0.005278 | +0.32% |
| Feb 28, 2026 | $0.005261 | -0.17% |
| Feb 27, 2026 | $0.00527 | +0.19% |
| Feb 26, 2026 | $0.00526 | -0.72% |
| Feb 25, 2026 | $0.005298 | -0.41% |
| Feb 24, 2026 | $0.00532 | -1.59% |
| Feb 23, 2026 | $0.005406 | -0.95% |
| Feb 22, 2026 | $0.005458 | -0.20% |
| Feb 21, 2026 | $0.005469 | -0.07% |
| Feb 20, 2026 | $0.005473 | +0.94% |
| Feb 19, 2026 | $0.005422 | -1.24% |
| Feb 18, 2026 | $0.00549 | -0.02% |
| Feb 17, 2026 | $0.005491 | -0.25% |
| Feb 16, 2026 | $0.005505 | -3.20% |
| Feb 15, 2026 | $0.005687 | -1.40% |
| Feb 14, 2026 | $0.005768 | +7.43% |
| Feb 13, 2026 | $0.005369 | +5.56% |
| Feb 12, 2026 | $0.005086 | +2.11% |
| Feb 11, 2026 | $0.004981 | +0.22% |
| Feb 10, 2026 | $0.00497 | -0.08% |
| Feb 9, 2026 | $0.004974 | -1.84% |
| Feb 8, 2026 | $0.005067 | +0.56% |
| Feb 7, 2026 | $0.005039 | +1.78% |
| Feb 6, 2026 | $0.004951 | +0.02% |
| Feb 5, 2026 | $0.00495 | -0.46% |
| Feb 4, 2026 | $0.004973 | -1.05% |
| Feb 3, 2026 | $0.005026 | +1.11% |
| Feb 2, 2026 | $0.004971 | -0.24% |
| Feb 1, 2026 | $0.004983 | -1.07% |
| Jan 31, 2026 | $0.005037 | -4.35% |
| Jan 30, 2026 | $0.005266 | -3.78% |
| Jan 29, 2026 | $0.005473 | -1.37% |
| Jan 28, 2026 | $0.005549 | -0.72% |
| Jan 27, 2026 | $0.005589 | -2.68% |
| Jan 26, 2026 | $0.005743 | -3.56% |
| Jan 25, 2026 | $0.005955 | -1.78% |
| Jan 24, 2026 | $0.006063 | -4.73% |
| Jan 23, 2026 | $0.006364 | -17.38% |
| Jan 22, 2026 | $0.007703 | +47.40% |
| Jan 21, 2026 | $0.005226 | -4.79% |
| Jan 20, 2026 | $0.005489 | -8.30% |
| Jan 19, 2026 | $0.005986 | -12.37% |
| Jan 18, 2026 | $0.006831 | -19.22% |
| Jan 17, 2026 | $0.008456 | +35.58% |
| Jan 16, 2026 | $0.006237 | +44.88% |