BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1201 | +1.09% |
| Jan 19, 2025 | $0.1188 | -13.60% |
| Jan 18, 2025 | $0.1375 | -7.59% |
| Jan 17, 2025 | $0.1488 | -12.16% |
| Jan 16, 2025 | $0.1694 | +22.93% |
| Jan 15, 2025 | $0.1378 | +5.67% |
| Jan 14, 2025 | $0.1304 | +4.74% |
| Jan 13, 2025 | $0.1245 | -5.68% |
| Jan 12, 2025 | $0.132 | -4.42% |
| Jan 11, 2025 | $0.1381 | +0.15% |
| Jan 10, 2025 | $0.1379 | -1.92% |
| Jan 9, 2025 | $0.1406 | -0.21% |
| Jan 8, 2025 | $0.1409 | -1.40% |
| Jan 7, 2025 | $0.1429 | -7.09% |
| Jan 6, 2025 | $0.1538 | -3.45% |
| Jan 5, 2025 | $0.1593 | -2.57% |
| Jan 4, 2025 | $0.1635 | +5.48% |
| Jan 3, 2025 | $0.155 | +1.97% |
| Jan 2, 2025 | $0.152 | +2.01% |
| Jan 1, 2025 | $0.149 | -0.07% |
| Dec 31, 2024 | $0.1491 | -0.13% |
| Dec 30, 2024 | $0.1493 | +0.27% |
| Dec 29, 2024 | $0.1489 | -5.10% |
| Dec 28, 2024 | $0.1569 | +0.64% |
| Dec 27, 2024 | $0.1559 | +3.86% |
| Dec 26, 2024 | $0.1501 | -2.28% |
| Dec 25, 2024 | $0.1536 | -10.07% |
| Dec 24, 2024 | $0.1708 | -5.27% |
| Dec 23, 2024 | $0.1803 | -5.65% |
| Dec 22, 2024 | $0.1911 | -3.48% |
| Dec 21, 2024 | $0.198 | -5.98% |
| Dec 20, 2024 | $0.2106 | -14.98% |
| Dec 19, 2024 | $0.2477 | +31.06% |
| Dec 18, 2024 | $0.189 | -16.04% |
| Dec 17, 2024 | $0.2251 | -12.34% |
| Dec 16, 2024 | $0.2568 | -4.18% |
| Dec 15, 2024 | $0.268 | +18.64% |
| Dec 14, 2024 | $0.2259 | -13.45% |
| Dec 13, 2024 | $0.261 | -10.34% |
| Dec 12, 2024 | $0.2911 | -15.03% |
| Dec 11, 2024 | $0.3426 | -11.95% |
| Dec 10, 2024 | $0.3891 | -32.80% |
| Dec 9, 2024 | $0.579 | -15.04% |
| Dec 8, 2024 | $0.6815 | +2.60% |
| Dec 7, 2024 | $0.6642 | -1.91% |
| Dec 6, 2024 | $0.6771 | +5.62% |
| Dec 5, 2024 | $0.6411 | -6.00% |
| Dec 4, 2024 | $0.682 | +4.70% |
| Dec 3, 2024 | $0.6514 | +23.63% |
| Dec 2, 2024 | $0.5269 | +10.09% |
| Dec 1, 2024 | $0.4786 | +20.28% |
| Nov 30, 2024 | $0.3979 | +6.39% |
| Nov 29, 2024 | $0.374 | +5.95% |
| Nov 28, 2024 | $0.353 | +25.85% |
| Nov 27, 2024 | $0.2805 | +4.39% |
| Nov 26, 2024 | $0.2687 | -1.14% |
| Nov 25, 2024 | $0.2718 | -0.59% |
| Nov 24, 2024 | $0.2734 | +2.21% |
| Nov 23, 2024 | $0.2675 | -11.86% |
| Nov 22, 2024 | $0.3035 | -15.03% |
| Nov 21, 2024 | $0.3572 | -35.58% |
| Nov 20, 2024 | $0.5545 | +70.98% |
| Nov 19, 2024 | $0.3243 | +2.43% |
| Nov 18, 2024 | $0.3166 | +20.70% |
| Nov 17, 2024 | $0.2623 | +1.71% |
| Nov 16, 2024 | $0.2579 | +17.01% |
| Nov 15, 2024 | $0.2204 | -1.43% |
| Nov 14, 2024 | $0.2236 | +8.75% |
| Nov 13, 2024 | $0.2056 | -4.64% |
| Nov 12, 2024 | $0.2156 | -0.51% |
| Nov 11, 2024 | $0.2167 | -4.28% |
| Nov 10, 2024 | $0.2264 | -1.74% |
| Nov 9, 2024 | $0.2304 | +0.52% |
| Nov 8, 2024 | $0.2292 | -1.29% |
| Nov 7, 2024 | $0.2322 | -1.78% |
| Nov 6, 2024 | $0.2364 | +2.20% |
| Nov 5, 2024 | $0.2313 | +4.90% |
| Nov 4, 2024 | $0.2205 | -5.12% |
| Nov 3, 2024 | $0.2324 | +1.09% |
| Nov 2, 2024 | $0.2299 | +3.47% |
| Nov 1, 2024 | $0.2222 | -4.10% |
| Oct 31, 2024 | $0.2317 | -3.26% |
| Oct 30, 2024 | $0.2395 | +0.13% |
| Oct 29, 2024 | $0.2392 | +3.19% |
| Oct 28, 2024 | $0.2318 | -1.45% |
| Oct 27, 2024 | $0.2352 | -0.47% |
| Oct 26, 2024 | $0.2363 | +1.03% |
| Oct 25, 2024 | $0.2339 | -5.30% |
| Oct 24, 2024 | $0.247 | -1.36% |
| Oct 23, 2024 | $0.2504 | +3.60% |