BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004305 | -14.31% |
| Jan 14, 2026 | $0.005024 | -0.83% |
| Jan 13, 2026 | $0.005066 | -0.86% |
| Jan 12, 2026 | $0.00511 | -1.29% |
| Jan 11, 2026 | $0.005177 | +0.27% |
| Jan 10, 2026 | $0.005163 | -0.37% |
| Jan 9, 2026 | $0.005182 | +0.62% |
| Jan 8, 2026 | $0.00515 | +0.08% |
| Jan 7, 2026 | $0.005146 | +1.30% |
| Jan 6, 2026 | $0.00508 | +1.18% |
| Jan 5, 2026 | $0.005021 | +1.45% |
| Jan 4, 2026 | $0.004949 | +0.37% |
| Jan 3, 2026 | $0.004931 | +0.47% |
| Jan 2, 2026 | $0.004908 | +0.86% |
| Jan 1, 2026 | $0.004866 | -0.67% |
| Dec 31, 2025 | $0.004899 | -0.06% |
| Dec 30, 2025 | $0.004902 | -1.39% |
| Dec 29, 2025 | $0.004971 | -5.69% |
| Dec 28, 2025 | $0.005271 | -0.49% |
| Dec 27, 2025 | $0.005297 | +5.39% |
| Dec 26, 2025 | $0.005026 | -3.36% |
| Dec 25, 2025 | $0.005201 | -0.17% |
| Dec 24, 2025 | $0.00521 | -1.99% |
| Dec 23, 2025 | $0.005316 | -15.42% |
| Dec 22, 2025 | $0.006285 | -3.90% |
| Dec 21, 2025 | $0.00654 | -1.34% |
| Dec 20, 2025 | $0.006629 | -2.05% |
| Dec 19, 2025 | $0.006768 | -0.78% |
| Dec 18, 2025 | $0.006821 | -0.74% |
| Dec 17, 2025 | $0.006872 | -0.03% |
| Dec 16, 2025 | $0.006874 | -2.95% |
| Dec 15, 2025 | $0.007083 | -0.67% |
| Dec 14, 2025 | $0.007131 | -0.53% |
| Dec 13, 2025 | $0.007169 | -0.51% |
| Dec 12, 2025 | $0.007206 | -2.17% |
| Dec 11, 2025 | $0.007366 | -0.38% |
| Dec 10, 2025 | $0.007394 | -0.59% |
| Dec 9, 2025 | $0.007438 | -0.12% |
| Dec 8, 2025 | $0.007447 | -2.10% |
| Dec 7, 2025 | $0.007607 | -2.50% |
| Dec 6, 2025 | $0.007802 | -0.32% |
| Dec 5, 2025 | $0.007827 | -2.71% |
| Dec 4, 2025 | $0.008045 | -1.63% |
| Dec 3, 2025 | $0.008178 | -3.58% |
| Dec 2, 2025 | $0.008482 | -2.70% |
| Dec 1, 2025 | $0.008717 | -2.10% |
| Nov 30, 2025 | $0.008904 | -1.42% |
| Nov 29, 2025 | $0.009032 | +6.55% |
| Nov 28, 2025 | $0.008477 | -7.62% |
| Nov 27, 2025 | $0.009176 | -1.42% |
| Nov 26, 2025 | $0.009308 | +0.85% |
| Nov 25, 2025 | $0.00923 | -0.36% |
| Nov 24, 2025 | $0.009263 | -0.85% |
| Nov 23, 2025 | $0.009342 | +1.57% |
| Nov 22, 2025 | $0.009198 | +0.21% |
| Nov 21, 2025 | $0.009179 | -1.63% |
| Nov 20, 2025 | $0.009331 | -1.24% |
| Nov 19, 2025 | $0.009448 | -0.52% |
| Nov 18, 2025 | $0.009497 | -0.91% |
| Nov 17, 2025 | $0.009584 | +0.11% |
| Nov 16, 2025 | $0.009573 | -0.57% |
| Nov 15, 2025 | $0.009628 | -0.73% |
| Nov 14, 2025 | $0.009699 | -1.01% |
| Nov 13, 2025 | $0.009798 | +1.18% |
| Nov 12, 2025 | $0.009684 | -1.02% |
| Nov 11, 2025 | $0.009784 | +0.39% |
| Nov 10, 2025 | $0.009746 | +0.98% |
| Nov 9, 2025 | $0.009651 | -1.43% |
| Nov 8, 2025 | $0.009791 | +0.77% |
| Nov 7, 2025 | $0.009716 | -1.14% |
| Nov 6, 2025 | $0.009828 | -0.88% |
| Nov 5, 2025 | $0.009915 | -1.25% |
| Nov 4, 2025 | $0.01004 | -1.18% |
| Nov 3, 2025 | $0.01016 | -6.70% |
| Nov 2, 2025 | $0.01089 | -0.73% |
| Nov 1, 2025 | $0.01097 | -0.63% |
| Oct 31, 2025 | $0.01104 | -0.36% |
| Oct 30, 2025 | $0.01108 | -0.54% |
| Oct 29, 2025 | $0.01114 | +0.18% |
| Oct 28, 2025 | $0.01112 | +1.09% |
| Oct 27, 2025 | $0.011 | -3.59% |
| Oct 26, 2025 | $0.01141 | +0.53% |
| Oct 25, 2025 | $0.01135 | +0.89% |
| Oct 24, 2025 | $0.01125 | 0.00% |
| Oct 23, 2025 | $0.01125 | -0.09% |
| Oct 22, 2025 | $0.01126 | -1.83% |
| Oct 21, 2025 | $0.01147 | -0.95% |
| Oct 20, 2025 | $0.01158 | -0.17% |
| Oct 19, 2025 | $0.0116 | -0.77% |
| Oct 18, 2025 | $0.01169 | -3.87% |