BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2417 | -0.70% |
| Oct 21, 2024 | $0.2434 | -1.02% |
| Oct 20, 2024 | $0.2459 | +0.20% |
| Oct 19, 2024 | $0.2454 | +0.62% |
| Oct 18, 2024 | $0.2439 | +0.16% |
| Oct 17, 2024 | $0.2435 | -0.77% |
| Oct 16, 2024 | $0.2454 | +3.98% |
| Oct 15, 2024 | $0.236 | -2.52% |
| Oct 14, 2024 | $0.2421 | +0.12% |
| Oct 13, 2024 | $0.2418 | +0.42% |
| Oct 12, 2024 | $0.2408 | -0.41% |
| Oct 11, 2024 | $0.2418 | +5.68% |
| Oct 10, 2024 | $0.2288 | +1.15% |
| Oct 9, 2024 | $0.2262 | -7.56% |
| Oct 8, 2024 | $0.2447 | +1.83% |
| Oct 7, 2024 | $0.2403 | -3.14% |
| Oct 6, 2024 | $0.2481 | -4.13% |
| Oct 5, 2024 | $0.2588 | +4.52% |
| Oct 4, 2024 | $0.2476 | -1.16% |
| Oct 3, 2024 | $0.2505 | -0.71% |
| Oct 2, 2024 | $0.2523 | +3.78% |
| Oct 1, 2024 | $0.2431 | -4.33% |
| Sep 30, 2024 | $0.2541 | -2.61% |
| Sep 29, 2024 | $0.2609 | -1.81% |
| Sep 28, 2024 | $0.2657 | -1.63% |
| Sep 27, 2024 | $0.2701 | -6.12% |
| Sep 26, 2024 | $0.2877 | +0.35% |
| Sep 25, 2024 | $0.2867 | +2.03% |
| Sep 24, 2024 | $0.281 | +9.89% |
| Sep 23, 2024 | $0.2557 | -6.81% |
| Sep 22, 2024 | $0.2744 | -0.62% |
| Sep 21, 2024 | $0.2761 | -2.37% |
| Sep 20, 2024 | $0.2828 | +0.07% |
| Sep 19, 2024 | $0.2826 | +4.05% |
| Sep 18, 2024 | $0.2716 | -3.89% |
| Sep 17, 2024 | $0.2826 | -0.49% |
| Sep 16, 2024 | $0.284 | -4.79% |
| Sep 15, 2024 | $0.2983 | +3.33% |
| Sep 14, 2024 | $0.2887 | +0.31% |
| Sep 13, 2024 | $0.2878 | -0.69% |
| Sep 12, 2024 | $0.2898 | -4.70% |
| Sep 11, 2024 | $0.3041 | +1.88% |
| Sep 10, 2024 | $0.2985 | +8.58% |
| Sep 9, 2024 | $0.2749 | -8.09% |
| Sep 8, 2024 | $0.2991 | +1.53% |
| Sep 7, 2024 | $0.2946 | +5.40% |
| Sep 6, 2024 | $0.2795 | +5.04% |
| Sep 5, 2024 | $0.2661 | -12.24% |
| Sep 4, 2024 | $0.3032 | +19.89% |
| Sep 3, 2024 | $0.2529 | +9.77% |
| Sep 2, 2024 | $0.2304 | +0.44% |
| Sep 1, 2024 | $0.2294 | -0.04% |
| Aug 31, 2024 | $0.2295 | -0.22% |
| Aug 30, 2024 | $0.23 | -7.26% |
| Aug 29, 2024 | $0.248 | +3.20% |
| Aug 28, 2024 | $0.2403 | -2.75% |
| Aug 27, 2024 | $0.2471 | -0.40% |
| Aug 26, 2024 | $0.2481 | -0.08% |
| Aug 25, 2024 | $0.2483 | +0.16% |
| Aug 24, 2024 | $0.2479 | -0.92% |
| Aug 23, 2024 | $0.2502 | +1.71% |
| Aug 22, 2024 | $0.246 | -0.32% |
| Aug 21, 2024 | $0.2468 | -0.96% |
| Aug 20, 2024 | $0.2492 | +1.51% |
| Aug 19, 2024 | $0.2455 | -1.21% |
| Aug 18, 2024 | $0.2485 | -0.20% |
| Aug 17, 2024 | $0.249 | -0.16% |
| Aug 16, 2024 | $0.2494 | +0.61% |
| Aug 15, 2024 | $0.2479 | -1.27% |
| Aug 14, 2024 | $0.2511 | +0.48% |
| Aug 13, 2024 | $0.2499 | -0.08% |
| Aug 12, 2024 | $0.2501 | +0.48% |
| Aug 11, 2024 | $0.2489 | -1.78% |
| Aug 10, 2024 | $0.2534 | -0.78% |
| Aug 9, 2024 | $0.2554 | -1.77% |
| Aug 8, 2024 | $0.26 | +0.81% |
| Aug 7, 2024 | $0.2579 | +8.64% |
| Aug 6, 2024 | $0.2374 | -4.35% |
| Aug 5, 2024 | $0.2482 | -1.82% |
| Aug 4, 2024 | $0.2528 | +0.68% |
| Aug 3, 2024 | $0.2511 | -1.88% |
| Aug 2, 2024 | $0.2559 | -2.40% |
| Aug 1, 2024 | $0.2622 | -1.24% |
| Jul 31, 2024 | $0.2655 | +5.48% |
| Jul 30, 2024 | $0.2517 | +39.14% |
| Jul 29, 2024 | $0.1809 | -2.95% |
| Jul 28, 2024 | $0.1864 | -8.90% |
| Jul 27, 2024 | $0.2046 | -6.96% |
| Jul 26, 2024 | $0.2199 | -0.59% |
| Jul 25, 2024 | $0.2212 | -11.24% |