BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02581 | +0.86% |
| Jul 18, 2025 | $0.02559 | -0.97% |
| Jul 17, 2025 | $0.02584 | +0.98% |
| Jul 16, 2025 | $0.02559 | +0.31% |
| Jul 15, 2025 | $0.02551 | -0.08% |
| Jul 14, 2025 | $0.02553 | -0.55% |
| Jul 13, 2025 | $0.02567 | -0.43% |
| Jul 12, 2025 | $0.02578 | +0.04% |
| Jul 11, 2025 | $0.02577 | +1.54% |
| Jul 10, 2025 | $0.02538 | +0.67% |
| Jul 9, 2025 | $0.02521 | -0.51% |
| Jul 8, 2025 | $0.02534 | -0.08% |
| Jul 7, 2025 | $0.02536 | -2.57% |
| Jul 6, 2025 | $0.02603 | +0.15% |
| Jul 5, 2025 | $0.02599 | -1.14% |
| Jul 4, 2025 | $0.02629 | -0.11% |
| Jul 3, 2025 | $0.02632 | -2.37% |
| Jul 2, 2025 | $0.02696 | -2.18% |
| Jul 1, 2025 | $0.02756 | +0.40% |
| Jun 30, 2025 | $0.02745 | +0.11% |
| Jun 29, 2025 | $0.02742 | +0.37% |
| Jun 28, 2025 | $0.02732 | -0.58% |
| Jun 27, 2025 | $0.02748 | -0.40% |
| Jun 26, 2025 | $0.02759 | -0.29% |
| Jun 25, 2025 | $0.02767 | -0.04% |
| Jun 24, 2025 | $0.02768 | -0.40% |
| Jun 23, 2025 | $0.02779 | -0.14% |
| Jun 22, 2025 | $0.02783 | +0.51% |
| Jun 21, 2025 | $0.02769 | -0.22% |
| Jun 20, 2025 | $0.02775 | -0.75% |
| Jun 19, 2025 | $0.02796 | +0.54% |
| Jun 18, 2025 | $0.02781 | -0.82% |
| Jun 17, 2025 | $0.02804 | -0.11% |
| Jun 16, 2025 | $0.02807 | -0.04% |
| Jun 15, 2025 | $0.02808 | -0.11% |
| Jun 14, 2025 | $0.02811 | +0.32% |
| Jun 13, 2025 | $0.02802 | -7.19% |
| Jun 12, 2025 | $0.03019 | +0.40% |
| Jun 11, 2025 | $0.03007 | -0.30% |
| Jun 10, 2025 | $0.03016 | +0.17% |
| Jun 9, 2025 | $0.03011 | +0.40% |
| Jun 8, 2025 | $0.02999 | -0.03% |
| Jun 7, 2025 | $0.03 | -1.25% |
| Jun 6, 2025 | $0.03038 | +0.23% |
| Jun 5, 2025 | $0.03031 | -3.35% |
| Jun 4, 2025 | $0.03136 | -1.72% |
| Jun 3, 2025 | $0.03191 | +0.06% |
| Jun 2, 2025 | $0.03189 | -4.06% |
| Jun 1, 2025 | $0.03324 | +0.64% |
| May 31, 2025 | $0.03303 | -0.75% |
| May 30, 2025 | $0.03328 | -0.95% |
| May 29, 2025 | $0.0336 | +1.05% |
| May 28, 2025 | $0.03325 | -1.71% |
| May 27, 2025 | $0.03383 | -0.97% |
| May 26, 2025 | $0.03416 | +0.53% |
| May 25, 2025 | $0.03398 | -0.21% |
| May 24, 2025 | $0.03405 | +0.50% |
| May 23, 2025 | $0.03388 | +1.80% |
| May 22, 2025 | $0.03328 | -0.83% |
| May 21, 2025 | $0.03356 | -0.71% |
| May 20, 2025 | $0.0338 | +2.27% |
| May 19, 2025 | $0.03305 | -1.93% |
| May 18, 2025 | $0.0337 | -0.68% |
| May 17, 2025 | $0.03393 | -1.05% |
| May 16, 2025 | $0.03429 | -0.03% |
| May 15, 2025 | $0.0343 | -2.22% |
| May 14, 2025 | $0.03508 | -0.96% |
| May 13, 2025 | $0.03542 | -0.56% |
| May 12, 2025 | $0.03562 | +6.08% |
| May 11, 2025 | $0.03358 | +1.45% |
| May 10, 2025 | $0.0331 | +8.70% |
| May 9, 2025 | $0.03045 | +3.29% |
| May 8, 2025 | $0.02948 | -1.27% |
| May 7, 2025 | $0.02986 | -0.63% |
| May 6, 2025 | $0.03005 | -1.38% |
| May 5, 2025 | $0.03047 | +0.33% |
| May 4, 2025 | $0.03037 | -0.36% |
| May 3, 2025 | $0.03048 | -8.74% |
| May 2, 2025 | $0.0334 | +0.48% |
| May 1, 2025 | $0.03324 | -0.69% |
| Apr 30, 2025 | $0.03347 | +3.72% |
| Apr 29, 2025 | $0.03227 | -30.05% |
| Apr 28, 2025 | $0.04613 | +66.35% |
| Apr 27, 2025 | $0.02773 | +14.26% |
| Apr 26, 2025 | $0.02427 | +0.91% |
| Apr 25, 2025 | $0.02405 | +0.97% |
| Apr 24, 2025 | $0.02382 | -0.75% |
| Apr 23, 2025 | $0.024 | +9.54% |
| Apr 22, 2025 | $0.02191 | +0.50% |
| Apr 21, 2025 | $0.0218 | +0.46% |