BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0217 | +0.46% |
| Apr 19, 2025 | $0.0216 | 0.00% |
| Apr 18, 2025 | $0.0216 | -0.46% |
| Apr 17, 2025 | $0.0217 | +0.93% |
| Apr 16, 2025 | $0.0215 | -0.92% |
| Apr 15, 2025 | $0.0217 | -1.36% |
| Apr 14, 2025 | $0.022 | +0.46% |
| Apr 13, 2025 | $0.0219 | -2.23% |
| Apr 12, 2025 | $0.0224 | +0.45% |
| Apr 11, 2025 | $0.0223 | -0.89% |
| Apr 10, 2025 | $0.0225 | -0.88% |
| Apr 9, 2025 | $0.0227 | 0.00% |
| Apr 8, 2025 | $0.0227 | -0.44% |
| Apr 7, 2025 | $0.0228 | +1.33% |
| Apr 6, 2025 | $0.0225 | +10.29% |
| Apr 5, 2025 | $0.0204 | +3.03% |
| Apr 4, 2025 | $0.0198 | -3.41% |
| Apr 3, 2025 | $0.0205 | -4.21% |
| Apr 2, 2025 | $0.0214 | -6.55% |
| Apr 1, 2025 | $0.0229 | -0.43% |
| Mar 31, 2025 | $0.023 | -1.29% |
| Mar 30, 2025 | $0.0233 | -1.27% |
| Mar 29, 2025 | $0.0236 | -1.67% |
| Mar 28, 2025 | $0.024 | -2.44% |
| Mar 27, 2025 | $0.0246 | -0.81% |
| Mar 26, 2025 | $0.0248 | -1.98% |
| Mar 25, 2025 | $0.0253 | -1.56% |
| Mar 24, 2025 | $0.0257 | +1.98% |
| Mar 23, 2025 | $0.0252 | -1.18% |
| Mar 22, 2025 | $0.0255 | +3.66% |
| Mar 21, 2025 | $0.0246 | -8.21% |
| Mar 20, 2025 | $0.0268 | -0.37% |
| Mar 19, 2025 | $0.0269 | -8.81% |
| Mar 18, 2025 | $0.0295 | +1.72% |
| Mar 17, 2025 | $0.029 | -7.94% |
| Mar 16, 2025 | $0.0315 | -3.67% |
| Mar 15, 2025 | $0.0327 | -10.16% |
| Mar 14, 2025 | $0.0364 | -9.68% |
| Mar 13, 2025 | $0.0403 | -31.69% |
| Mar 12, 2025 | $0.059 | 0.00% |
| Mar 11, 2025 | $0.059 | -3.28% |
| Mar 10, 2025 | $0.061 | -5.72% |
| Mar 9, 2025 | $0.0647 | -22.14% |
| Mar 8, 2025 | $0.0831 | -9.77% |
| Mar 7, 2025 | $0.0921 | -18.21% |
| Mar 6, 2025 | $0.1126 | +4.74% |
| Mar 5, 2025 | $0.1075 | +6.12% |
| Mar 4, 2025 | $0.1013 | -1.46% |
| Mar 3, 2025 | $0.1028 | +1.08% |
| Mar 2, 2025 | $0.1017 | +12.62% |
| Mar 1, 2025 | $0.0903 | +8.01% |
| Feb 28, 2025 | $0.0836 | -2.90% |
| Feb 27, 2025 | $0.0861 | +2.99% |
| Feb 26, 2025 | $0.0836 | -5.22% |
| Feb 25, 2025 | $0.0882 | -2.54% |
| Feb 24, 2025 | $0.0905 | -11.10% |
| Feb 23, 2025 | $0.1018 | -3.87% |
| Feb 22, 2025 | $0.1059 | +1.92% |
| Feb 21, 2025 | $0.1039 | -0.38% |
| Feb 20, 2025 | $0.1043 | +1.46% |
| Feb 19, 2025 | $0.1028 | -0.19% |
| Feb 18, 2025 | $0.103 | +1.88% |
| Feb 17, 2025 | $0.1011 | -0.30% |
| Feb 16, 2025 | $0.1014 | -0.69% |
| Feb 15, 2025 | $0.1021 | -2.30% |
| Feb 14, 2025 | $0.1045 | -2.79% |
| Feb 13, 2025 | $0.1075 | -5.45% |
| Feb 12, 2025 | $0.1137 | +2.71% |
| Feb 11, 2025 | $0.1107 | -3.23% |
| Feb 10, 2025 | $0.1144 | +0.44% |
| Feb 9, 2025 | $0.1139 | +1.24% |
| Feb 8, 2025 | $0.1125 | -1.40% |
| Feb 7, 2025 | $0.1141 | -8.21% |
| Feb 6, 2025 | $0.1243 | +1.72% |
| Feb 5, 2025 | $0.1222 | -2.55% |
| Feb 4, 2025 | $0.1254 | +19.66% |
| Feb 3, 2025 | $0.1048 | +0.87% |
| Feb 2, 2025 | $0.1039 | -8.54% |
| Feb 1, 2025 | $0.1136 | -5.73% |
| Jan 31, 2025 | $0.1205 | +1.01% |
| Jan 30, 2025 | $0.1193 | +2.84% |
| Jan 29, 2025 | $0.116 | +1.58% |
| Jan 28, 2025 | $0.1142 | -4.75% |
| Jan 27, 2025 | $0.1199 | -3.07% |
| Jan 26, 2025 | $0.1237 | -2.90% |
| Jan 25, 2025 | $0.1274 | +5.29% |
| Jan 24, 2025 | $0.121 | -2.26% |
| Jan 23, 2025 | $0.1238 | -2.83% |
| Jan 22, 2025 | $0.1274 | -1.24% |
| Jan 21, 2025 | $0.129 | +7.41% |