BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002189 | -6.57% |
| Jul 23, 2024 | $0.002343 | +10.73% |
| Jul 22, 2024 | $0.002116 | -2.35% |
| Jul 21, 2024 | $0.002167 | +1.78% |
| Jul 20, 2024 | $0.002129 | -4.83% |
| Jul 19, 2024 | $0.002237 | -8.99% |
| Jul 18, 2024 | $0.002458 | +0.08% |
| Jul 17, 2024 | $0.002456 | -5.43% |
| Jul 16, 2024 | $0.002597 | -0.19% |
| Jul 15, 2024 | $0.002602 | -0.72% |
| Jul 14, 2024 | $0.002621 | +0.73% |
| Jul 13, 2024 | $0.002602 | -0.12% |
| Jul 12, 2024 | $0.002605 | -1.96% |
| Jul 11, 2024 | $0.002657 | +1.45% |
| Jul 10, 2024 | $0.002619 | -0.30% |
| Jul 9, 2024 | $0.002627 | -0.19% |
| Jul 8, 2024 | $0.002632 | -3.70% |
| Jul 7, 2024 | $0.002733 | -3.67% |
| Jul 6, 2024 | $0.002837 | -0.70% |
| Jul 5, 2024 | $0.002857 | -1.48% |
| Jul 4, 2024 | $0.0029 | -2.88% |
| Jul 3, 2024 | $0.002986 | -5.00% |
| Jul 2, 2024 | $0.003143 | -2.03% |
| Jul 1, 2024 | $0.003208 | -4.69% |
| Jun 30, 2024 | $0.003366 | +2.06% |
| Jun 29, 2024 | $0.003298 | -8.36% |
| Jun 28, 2024 | $0.003599 | -32.15% |
| Jun 27, 2024 | $0.005304 | +34.11% |
| Jun 26, 2024 | $0.003955 | +23.17% |
| Jun 25, 2024 | $0.003211 | +4.05% |
| Jun 24, 2024 | $0.003086 | -5.83% |
| Jun 23, 2024 | $0.003277 | -12.26% |
| Jun 22, 2024 | $0.003735 | +15.74% |
| Jun 21, 2024 | $0.003227 | +7.21% |
| Jun 20, 2024 | $0.00301 | -13.56% |
| Jun 19, 2024 | $0.003482 | +3.17% |
| Jun 18, 2024 | $0.003375 | -9.30% |
| Jun 17, 2024 | $0.003721 | -31.74% |
| Jun 16, 2024 | $0.005451 | -21.21% |
| Jun 15, 2024 | $0.006918 | +105.28% |
| Jun 14, 2024 | $0.00337 | +16.97% |
| Jun 13, 2024 | $0.002881 | +1.44% |
| Jun 12, 2024 | $0.00284 | +0.89% |
| Jun 11, 2024 | $0.002815 | -0.07% |
| Jun 10, 2024 | $0.002817 | +0.54% |
| Jun 9, 2024 | $0.002802 | +0.04% |
| Jun 8, 2024 | $0.002801 | -1.72% |
| Jun 7, 2024 | $0.00285 | -0.38% |
| Jun 6, 2024 | $0.002861 | +0.42% |
| Jun 5, 2024 | $0.002849 | +0.14% |
| Jun 4, 2024 | $0.002845 | +0.14% |
| Jun 3, 2024 | $0.002841 | +0.35% |
| Jun 2, 2024 | $0.002831 | 0.00% |
| Jun 1, 2024 | $0.002831 | +0.28% |
| May 31, 2024 | $0.002823 | -0.74% |
| May 30, 2024 | $0.002844 | -1.39% |
| May 29, 2024 | $0.002884 | +6.19% |
| May 28, 2024 | $0.002716 | -3.59% |
| May 27, 2024 | $0.002817 | -5.41% |
| May 26, 2024 | $0.002978 | -0.33% |
| May 25, 2024 | $0.002988 | +1.29% |
| May 24, 2024 | $0.00295 | +0.55% |
| May 23, 2024 | $0.002934 | -7.76% |
| May 22, 2024 | $0.003181 | +4.26% |
| May 21, 2024 | $0.003051 | +16.45% |
| May 20, 2024 | $0.00262 | -1.47% |
| May 19, 2024 | $0.002659 | -4.08% |
| May 18, 2024 | $0.002772 | -3.65% |
| May 17, 2024 | $0.002877 | +2.79% |
| May 16, 2024 | $0.002799 | -3.32% |
| May 15, 2024 | $0.002895 | +0.66% |
| May 14, 2024 | $0.002876 | -0.86% |
| May 13, 2024 | $0.002901 | -3.36% |
| May 12, 2024 | $0.003002 | -1.51% |
| May 11, 2024 | $0.003048 | -1.84% |
| May 10, 2024 | $0.003105 | -3.90% |
| May 9, 2024 | $0.003231 | +7.27% |
| May 8, 2024 | $0.003012 | -0.13% |
| May 7, 2024 | $0.003016 | -2.52% |
| May 6, 2024 | $0.003094 | -1.34% |
| May 5, 2024 | $0.003136 | -2.15% |
| May 4, 2024 | $0.003205 | -0.12% |
| May 3, 2024 | $0.003209 | -3.34% |
| May 2, 2024 | $0.00332 | -11.63% |
| May 1, 2024 | $0.003757 | -3.24% |
| Apr 30, 2024 | $0.003883 | -1.99% |
| Apr 29, 2024 | $0.003962 | -3.62% |
| Apr 28, 2024 | $0.004111 | +2.72% |
| Apr 27, 2024 | $0.004002 | -0.20% |
| Apr 26, 2024 | $0.00401 | -1.52% |