BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001937 | -2.96% |
| Jan 19, 2025 | $0.001996 | -2.06% |
| Jan 18, 2025 | $0.002038 | -4.27% |
| Jan 17, 2025 | $0.002129 | +6.29% |
| Jan 16, 2025 | $0.002003 | -0.15% |
| Jan 15, 2025 | $0.002006 | -4.43% |
| Jan 14, 2025 | $0.002099 | +6.77% |
| Jan 13, 2025 | $0.001966 | -4.66% |
| Jan 12, 2025 | $0.002062 | -6.40% |
| Jan 11, 2025 | $0.002203 | +6.43% |
| Jan 10, 2025 | $0.00207 | -0.72% |
| Jan 9, 2025 | $0.002085 | +0.53% |
| Jan 8, 2025 | $0.002074 | -0.48% |
| Jan 7, 2025 | $0.002084 | -0.38% |
| Jan 6, 2025 | $0.002092 | -0.66% |
| Jan 5, 2025 | $0.002106 | -2.14% |
| Jan 4, 2025 | $0.002152 | +1.94% |
| Jan 3, 2025 | $0.002111 | -0.57% |
| Jan 2, 2025 | $0.002123 | +3.71% |
| Jan 1, 2025 | $0.002047 | -5.76% |
| Dec 31, 2024 | $0.002172 | +1.73% |
| Dec 30, 2024 | $0.002135 | -1.52% |
| Dec 29, 2024 | $0.002168 | -1.94% |
| Dec 28, 2024 | $0.002211 | +4.10% |
| Dec 27, 2024 | $0.002124 | +0.95% |
| Dec 26, 2024 | $0.002104 | -1.45% |
| Dec 25, 2024 | $0.002135 | +1.86% |
| Dec 24, 2024 | $0.002096 | -1.73% |
| Dec 23, 2024 | $0.002133 | +2.25% |
| Dec 22, 2024 | $0.002086 | -1.74% |
| Dec 21, 2024 | $0.002123 | +7.71% |
| Dec 20, 2024 | $0.001971 | -5.60% |
| Dec 19, 2024 | $0.002088 | -0.76% |
| Dec 18, 2024 | $0.002104 | -0.47% |
| Dec 17, 2024 | $0.002114 | -0.94% |
| Dec 16, 2024 | $0.002134 | +1.28% |
| Dec 15, 2024 | $0.002107 | 0.00% |
| Dec 14, 2024 | $0.002107 | -2.72% |
| Dec 13, 2024 | $0.002166 | -2.78% |
| Dec 12, 2024 | $0.002228 | -0.18% |
| Dec 11, 2024 | $0.002232 | +0.09% |
| Dec 10, 2024 | $0.00223 | -19.32% |
| Dec 9, 2024 | $0.002764 | +43.66% |
| Dec 8, 2024 | $0.001924 | -3.32% |
| Dec 7, 2024 | $0.00199 | +5.12% |
| Dec 6, 2024 | $0.001893 | -1.30% |
| Dec 5, 2024 | $0.001918 | -0.21% |
| Dec 4, 2024 | $0.001922 | -4.00% |
| Dec 3, 2024 | $0.002002 | -2.44% |
| Dec 2, 2024 | $0.002052 | +2.65% |
| Dec 1, 2024 | $0.001999 | +7.18% |
| Nov 30, 2024 | $0.001865 | +8.30% |
| Nov 29, 2024 | $0.001722 | +0.58% |
| Nov 28, 2024 | $0.001712 | +0.65% |
| Nov 27, 2024 | $0.001701 | -0.53% |
| Nov 26, 2024 | $0.00171 | -1.95% |
| Nov 25, 2024 | $0.001744 | +3.07% |
| Nov 24, 2024 | $0.001692 | -4.46% |
| Nov 23, 2024 | $0.001771 | +2.67% |
| Nov 22, 2024 | $0.001725 | +0.06% |
| Nov 21, 2024 | $0.001724 | +5.19% |
| Nov 20, 2024 | $0.001639 | -1.50% |
| Nov 19, 2024 | $0.001664 | -4.53% |
| Nov 18, 2024 | $0.001743 | +1.99% |
| Nov 17, 2024 | $0.001709 | +0.59% |
| Nov 16, 2024 | $0.001699 | +0.18% |
| Nov 15, 2024 | $0.001696 | -0.93% |
| Nov 14, 2024 | $0.001712 | -5.83% |
| Nov 13, 2024 | $0.001818 | +5.21% |
| Nov 12, 2024 | $0.001728 | +6.47% |
| Nov 11, 2024 | $0.001623 | -5.20% |
| Nov 10, 2024 | $0.001712 | +0.41% |
| Nov 9, 2024 | $0.001705 | +0.71% |
| Nov 8, 2024 | $0.001693 | -6.20% |
| Nov 7, 2024 | $0.001805 | -0.33% |
| Nov 6, 2024 | $0.001811 | -1.52% |
| Nov 5, 2024 | $0.001839 | +2.85% |
| Nov 4, 2024 | $0.001788 | +0.17% |
| Nov 3, 2024 | $0.001785 | +2.29% |
| Nov 2, 2024 | $0.001745 | -2.30% |
| Nov 1, 2024 | $0.001786 | -0.28% |
| Oct 31, 2024 | $0.001791 | -3.66% |
| Oct 30, 2024 | $0.001859 | +1.47% |
| Oct 29, 2024 | $0.001832 | +0.71% |
| Oct 28, 2024 | $0.001819 | +2.65% |
| Oct 27, 2024 | $0.001772 | -0.17% |
| Oct 26, 2024 | $0.001775 | -1.55% |
| Oct 25, 2024 | $0.001803 | +1.86% |
| Oct 24, 2024 | $0.00177 | -5.09% |
| Oct 23, 2024 | $0.001865 | +4.07% |