BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00131 | +3.80% |
| Oct 16, 2025 | $0.001262 | -3.15% |
| Oct 15, 2025 | $0.001303 | -0.61% |
| Oct 14, 2025 | $0.001311 | +0.31% |
| Oct 13, 2025 | $0.001307 | +3.81% |
| Oct 12, 2025 | $0.001259 | +7.06% |
| Oct 11, 2025 | $0.001176 | -3.05% |
| Oct 10, 2025 | $0.001213 | -10.15% |
| Oct 9, 2025 | $0.00135 | -0.52% |
| Oct 8, 2025 | $0.001357 | +0.89% |
| Oct 7, 2025 | $0.001345 | -2.04% |
| Oct 6, 2025 | $0.001373 | +4.65% |
| Oct 5, 2025 | $0.001312 | -14.42% |
| Oct 4, 2025 | $0.001533 | -7.82% |
| Oct 3, 2025 | $0.001663 | +3.81% |
| Oct 2, 2025 | $0.001602 | +1.59% |
| Oct 1, 2025 | $0.001577 | +5.77% |
| Sep 30, 2025 | $0.001491 | +5.07% |
| Sep 29, 2025 | $0.001419 | +0.14% |
| Sep 28, 2025 | $0.001417 | +2.16% |
| Sep 27, 2025 | $0.001387 | -2.19% |
| Sep 26, 2025 | $0.001418 | +0.35% |
| Sep 25, 2025 | $0.001413 | -0.63% |
| Sep 24, 2025 | $0.001422 | +1.57% |
| Sep 23, 2025 | $0.0014 | -1.27% |
| Sep 22, 2025 | $0.001418 | +0.85% |
| Sep 21, 2025 | $0.001406 | +1.08% |
| Sep 20, 2025 | $0.001391 | -0.71% |
| Sep 19, 2025 | $0.001401 | -3.65% |
| Sep 18, 2025 | $0.001454 | +2.32% |
| Sep 17, 2025 | $0.001421 | +0.50% |
| Sep 16, 2025 | $0.001414 | +0.86% |
| Sep 15, 2025 | $0.001402 | +3.70% |
| Sep 14, 2025 | $0.001352 | -10.99% |
| Sep 13, 2025 | $0.001519 | +6.75% |
| Sep 12, 2025 | $0.001423 | -4.75% |
| Sep 11, 2025 | $0.001494 | +2.96% |
| Sep 10, 2025 | $0.001451 | -1.89% |
| Sep 9, 2025 | $0.001479 | -12.54% |
| Sep 8, 2025 | $0.001691 | -5.58% |
| Sep 7, 2025 | $0.001791 | +1.59% |
| Sep 6, 2025 | $0.001763 | -2.00% |
| Sep 5, 2025 | $0.001799 | -4.92% |
| Sep 4, 2025 | $0.001892 | +8.67% |
| Sep 3, 2025 | $0.001741 | +3.88% |
| Sep 2, 2025 | $0.001676 | -0.53% |
| Sep 1, 2025 | $0.001685 | -4.26% |
| Aug 31, 2025 | $0.00176 | -0.62% |
| Aug 30, 2025 | $0.001771 | -0.28% |
| Aug 29, 2025 | $0.001776 | -0.45% |
| Aug 28, 2025 | $0.001784 | +0.68% |
| Aug 27, 2025 | $0.001772 | -1.17% |
| Aug 26, 2025 | $0.001793 | +0.67% |
| Aug 25, 2025 | $0.001781 | -0.06% |
| Aug 24, 2025 | $0.001782 | -1.11% |
| Aug 23, 2025 | $0.001802 | -2.80% |
| Aug 22, 2025 | $0.001854 | +1.48% |
| Aug 21, 2025 | $0.001827 | +4.34% |
| Aug 20, 2025 | $0.001751 | -1.68% |
| Aug 19, 2025 | $0.001781 | -3.21% |
| Aug 18, 2025 | $0.00184 | +4.19% |
| Aug 17, 2025 | $0.001766 | +0.46% |
| Aug 16, 2025 | $0.001758 | -3.88% |
| Aug 15, 2025 | $0.001829 | +1.55% |
| Aug 14, 2025 | $0.001801 | -0.55% |
| Aug 13, 2025 | $0.001811 | -7.93% |
| Aug 12, 2025 | $0.001967 | +0.82% |
| Aug 11, 2025 | $0.001951 | +0.31% |
| Aug 10, 2025 | $0.001945 | +0.15% |
| Aug 9, 2025 | $0.001942 | +5.49% |
| Aug 8, 2025 | $0.001841 | -6.12% |
| Aug 7, 2025 | $0.001961 | +0.56% |
| Aug 6, 2025 | $0.00195 | +0.41% |
| Aug 5, 2025 | $0.001942 | -0.05% |
| Aug 4, 2025 | $0.001943 | -0.77% |
| Aug 3, 2025 | $0.001958 | +0.72% |
| Aug 2, 2025 | $0.001944 | +20.75% |
| Aug 1, 2025 | $0.00161 | +1.45% |
| Jul 31, 2025 | $0.001587 | -1.18% |
| Jul 30, 2025 | $0.001606 | +0.06% |
| Jul 29, 2025 | $0.001605 | +1.07% |
| Jul 28, 2025 | $0.001588 | -1.31% |
| Jul 27, 2025 | $0.001609 | -0.86% |
| Jul 26, 2025 | $0.001623 | -1.87% |
| Jul 25, 2025 | $0.001654 | -1.66% |
| Jul 24, 2025 | $0.001682 | -1.00% |
| Jul 23, 2025 | $0.001699 | -0.99% |
| Jul 22, 2025 | $0.001716 | -1.15% |
| Jul 21, 2025 | $0.001736 | +0.70% |
| Jul 20, 2025 | $0.001724 | -5.84% |