BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001174 | -0.09% |
| Apr 14, 2026 | $0.001175 | +0.34% |
| Apr 13, 2026 | $0.001171 | +4.27% |
| Apr 12, 2026 | $0.001123 | -6.80% |
| Apr 11, 2026 | $0.001205 | 0.00% |
| Apr 10, 2026 | $0.001205 | 0.00% |
| Apr 9, 2026 | $0.001205 | -0.50% |
| Apr 8, 2026 | $0.001211 | +0.08% |
| Apr 7, 2026 | $0.00121 | -0.41% |
| Apr 6, 2026 | $0.001215 | +0.50% |
| Apr 5, 2026 | $0.001209 | +0.25% |
| Apr 4, 2026 | $0.001206 | -0.33% |
| Apr 3, 2026 | $0.00121 | -0.25% |
| Apr 2, 2026 | $0.001213 | +0.25% |
| Apr 1, 2026 | $0.00121 | -0.17% |
| Mar 31, 2026 | $0.001212 | -0.25% |
| Mar 30, 2026 | $0.001215 | +3.76% |
| Mar 29, 2026 | $0.001171 | -1.51% |
| Mar 28, 2026 | $0.001189 | 0.00% |
| Mar 27, 2026 | $0.001189 | +0.34% |
| Mar 26, 2026 | $0.001185 | +3.13% |
| Mar 25, 2026 | $0.001149 | -5.43% |
| Mar 24, 2026 | $0.001215 | 0.00% |
| Mar 23, 2026 | $0.001215 | +0.83% |
| Mar 22, 2026 | $0.001205 | +2.90% |
| Mar 21, 2026 | $0.001171 | -4.72% |
| Mar 20, 2026 | $0.001229 | +2.25% |
| Mar 19, 2026 | $0.001202 | -1.07% |
| Mar 18, 2026 | $0.001215 | +0.91% |
| Mar 17, 2026 | $0.001204 | +2.64% |
| Mar 16, 2026 | $0.001173 | -1.01% |
| Mar 15, 2026 | $0.001185 | -0.84% |
| Mar 14, 2026 | $0.001195 | +1.19% |
| Mar 13, 2026 | $0.001181 | 0.00% |
| Mar 12, 2026 | $0.001181 | +0.60% |
| Mar 11, 2026 | $0.001174 | -0.17% |
| Mar 10, 2026 | $0.001176 | -0.25% |
| Mar 9, 2026 | $0.001179 | -2.16% |
| Mar 8, 2026 | $0.001205 | +1.69% |
| Mar 7, 2026 | $0.001185 | -0.34% |
| Mar 6, 2026 | $0.001189 | -3.02% |
| Mar 5, 2026 | $0.001226 | +2.68% |
| Mar 4, 2026 | $0.001194 | +2.40% |
| Mar 3, 2026 | $0.001166 | -3.80% |
| Mar 2, 2026 | $0.001212 | -0.41% |
| Mar 1, 2026 | $0.001217 | +1.50% |
| Feb 28, 2026 | $0.001199 | 0.00% |
| Feb 27, 2026 | $0.001199 | +0.33% |
| Feb 26, 2026 | $0.001195 | -2.61% |
| Feb 25, 2026 | $0.001227 | +1.40% |
| Feb 24, 2026 | $0.00121 | +2.11% |
| Feb 23, 2026 | $0.001185 | +15.61% |
| Feb 22, 2026 | $0.001025 | -17.21% |
| Feb 21, 2026 | $0.001238 | +0.81% |
| Feb 20, 2026 | $0.001228 | 0.00% |
| Feb 19, 2026 | $0.001228 | -0.24% |
| Feb 18, 2026 | $0.001231 | -0.65% |
| Feb 17, 2026 | $0.001239 | +0.32% |
| Feb 16, 2026 | $0.001235 | -0.32% |
| Feb 15, 2026 | $0.001239 | -0.80% |
| Feb 14, 2026 | $0.001249 | +0.32% |
| Feb 13, 2026 | $0.001245 | +0.81% |
| Feb 12, 2026 | $0.001235 | -1.20% |
| Feb 11, 2026 | $0.00125 | -0.71% |
| Feb 10, 2026 | $0.001259 | +0.32% |
| Feb 9, 2026 | $0.001255 | 0.00% |
| Feb 8, 2026 | $0.001255 | -0.32% |
| Feb 7, 2026 | $0.001259 | -0.32% |
| Feb 6, 2026 | $0.001263 | +1.61% |
| Feb 5, 2026 | $0.001243 | -0.48% |
| Feb 4, 2026 | $0.001249 | +0.32% |
| Feb 3, 2026 | $0.001245 | 0.00% |
| Feb 2, 2026 | $0.001245 | +0.57% |
| Feb 1, 2026 | $0.001238 | -0.88% |
| Jan 31, 2026 | $0.001249 | -0.16% |
| Jan 30, 2026 | $0.001251 | +0.56% |
| Jan 29, 2026 | $0.001244 | +0.24% |
| Jan 28, 2026 | $0.001241 | +1.14% |
| Jan 27, 2026 | $0.001227 | -3.31% |
| Jan 26, 2026 | $0.001269 | -0.08% |
| Jan 25, 2026 | $0.00127 | +0.24% |
| Jan 24, 2026 | $0.001267 | -0.71% |
| Jan 23, 2026 | $0.001276 | +0.55% |
| Jan 22, 2026 | $0.001269 | -0.16% |
| Jan 21, 2026 | $0.001271 | +0.79% |
| Jan 20, 2026 | $0.001261 | -1.64% |
| Jan 19, 2026 | $0.001282 | -0.16% |
| Jan 18, 2026 | $0.001284 | -0.77% |
| Jan 17, 2026 | $0.001294 | +0.78% |
| Jan 16, 2026 | $0.001284 | -0.77% |