BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $3.31 | +1.45% |
| Nov 6, 2021 | $3.26 | -4.02% |
| Nov 5, 2021 | $3.40 | +5.76% |
| Nov 4, 2021 | $3.21 | -3.61% |
| Nov 3, 2021 | $3.33 | -6.00% |
| Nov 2, 2021 | $3.54 | -0.47% |
| Nov 1, 2021 | $3.56 | -3.87% |
| Oct 31, 2021 | $3.70 | -4.66% |
| Oct 30, 2021 | $3.89 | +5.36% |
| Oct 29, 2021 | $3.69 | -4.52% |
| Oct 28, 2021 | $3.86 | +26.02% |
| Oct 27, 2021 | $3.06 | -25.57% |
| Oct 26, 2021 | $4.12 | +41.29% |
| Oct 25, 2021 | $2.91 | +5.93% |
| Oct 24, 2021 | $2.75 | -3.31% |
| Oct 23, 2021 | $2.85 | +2.02% |
| Oct 22, 2021 | $2.79 | -4.79% |
| Oct 21, 2021 | $2.93 | -11.29% |
| Oct 20, 2021 | $3.30 | +1.83% |
| Oct 19, 2021 | $3.24 | -0.12% |
| Oct 18, 2021 | $3.25 | -5.87% |
| Oct 17, 2021 | $3.45 | +2.23% |
| Oct 16, 2021 | $3.37 | -5.68% |
| Oct 15, 2021 | $3.58 | -5.81% |
| Oct 14, 2021 | $3.80 | -3.87% |
| Oct 13, 2021 | $3.95 | +11.70% |
| Oct 12, 2021 | $3.54 | +1.56% |
| Oct 11, 2021 | $3.48 | +4.14% |
| Oct 10, 2021 | $3.34 | +4.89% |
| Oct 9, 2021 | $3.19 | +2.09% |
| Oct 8, 2021 | $3.12 | -1.45% |
| Oct 7, 2021 | $3.17 | +5.38% |
| Oct 6, 2021 | $3.01 | -1.50% |
| Oct 5, 2021 | $3.05 | +13.80% |
| Oct 4, 2021 | $2.68 | -5.17% |
| Oct 3, 2021 | $2.83 | -2.25% |
| Oct 2, 2021 | $2.89 | +0.01% |
| Oct 1, 2021 | $2.89 | +10.12% |
| Sep 30, 2021 | $2.63 | -0.78% |
| Sep 29, 2021 | $2.65 | +1.96% |
| Sep 28, 2021 | $2.60 | -2.00% |
| Sep 27, 2021 | $2.65 | -2.79% |
| Sep 26, 2021 | $2.73 | -9.98% |
| Sep 25, 2021 | $3.03 | -3.95% |
| Sep 24, 2021 | $3.15 | -11.20% |
| Sep 23, 2021 | $3.55 | +6.86% |
| Sep 22, 2021 | $3.32 | +19.34% |
| Sep 21, 2021 | $2.78 | -11.98% |
| Sep 20, 2021 | $3.16 | -19.48% |
| Sep 19, 2021 | $3.93 | -1.88% |
| Sep 18, 2021 | $4.00 | +12.97% |
| Sep 17, 2021 | $3.54 | -5.94% |
| Sep 16, 2021 | $3.77 | -2.50% |
| Sep 15, 2021 | $3.86 | +8.52% |
| Sep 14, 2021 | $3.56 | +5.05% |
| Sep 13, 2021 | $3.39 | -18.05% |
| Sep 12, 2021 | $4.14 | +2.94% |
| Sep 11, 2021 | $4.02 | +3.22% |
| Sep 10, 2021 | $3.89 | -5.95% |
| Sep 9, 2021 | $4.14 | -1.25% |
| Sep 8, 2021 | $4.19 | -7.79% |
| Sep 7, 2021 | $4.55 | +1.47% |
| Sep 6, 2021 | $4.48 | -3.93% |
| Sep 5, 2021 | $4.66 | +6.75% |
| Sep 4, 2021 | $4.37 | -0.48% |
| Sep 3, 2021 | $4.39 | -11.57% |
| Sep 2, 2021 | $4.96 | -3.51% |
| Sep 1, 2021 | $5.14 | +22.83% |
| Aug 31, 2021 | $4.19 | 0.00% |
| Aug 30, 2021 | $4.19 | -11.81% |
| Aug 29, 2021 | $4.75 | -0.70% |
| Aug 28, 2021 | $4.78 | -14.70% |
| Aug 27, 2021 | $5.61 | — |