ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

Zelwin price history

1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.7139 +8.50% — $21.25K
May 5, 2022 $0.658 -5.28% — $32.18K
May 4, 2022 $0.6947 +0.94% — $44.84K
May 3, 2022 $0.6882 +5.80% — $21.04K
May 2, 2022 $0.6505 -1.91% — $21.52K
May 1, 2022 $0.6632 +1.52% — $19.37K
Apr 30, 2022 $0.6533 -4.04% — $26.47K
Apr 29, 2022 $0.6808 -2.10% — $19.24K
Apr 28, 2022 $0.6954 -1.07% — $36.35K
Apr 27, 2022 $0.7029 +3.22% — $25.68K
Apr 26, 2022 $0.681 -4.57% — $18.62K
Apr 25, 2022 $0.7136 +3.47% — $36.52K
Apr 24, 2022 $0.6897 +1.82% — $41.67K
Apr 23, 2022 $0.6774 -4.20% — $24.05K
Apr 22, 2022 $0.7071 +0.38% — $37.79K
Apr 21, 2022 $0.7044 +2.70% — $25.64K
Apr 20, 2022 $0.6859 -1.82% — $19.30K
Apr 19, 2022 $0.6986 -3.01% — $47.37K
Apr 18, 2022 $0.7203 +0.88% — $47.13K
Apr 17, 2022 $0.714 -0.34% — $41.60K
Apr 16, 2022 $0.7164 -2.33% — $47.01K
Apr 15, 2022 $0.7335 -1.60% — $45.99K
Apr 14, 2022 $0.7454 +1.80% — $35.69K
Apr 13, 2022 $0.7322 +0.12% — $28.81K
Apr 12, 2022 $0.7313 +2.37% — $25.06K
Apr 11, 2022 $0.7144 -8.39% — $35.54K
Apr 10, 2022 $0.7798 +0.09% — $47.23K
Apr 9, 2022 $0.7791 +11.08% — $29.30K
Apr 8, 2022 $0.7014 -11.45% — $18.14K
Apr 7, 2022 $0.7921 +3.95% — $20.73K
Apr 6, 2022 $0.762 -5.87% — $25.69K
Apr 5, 2022 $0.8095 +0.58% — $27.18K
Apr 4, 2022 $0.8048 -2.97% — $37.04K
Apr 3, 2022 $0.8294 +1.93% — $30.86K
Apr 2, 2022 $0.8137 -1.83% — $15.34K
Apr 1, 2022 $0.8289 +3.89% — $19.66K
Mar 31, 2022 $0.7979 -5.55% — $13.40K
Mar 30, 2022 $0.8448 -3.16% — $21.50K
Mar 29, 2022 $0.8724 +0.09% — $14.65K
Mar 28, 2022 $0.8716 +3.89% — $46.60K
Mar 27, 2022 $0.839 +2.24% — $36.63K
Mar 26, 2022 $0.8206 -8.16% — $25.76K
Mar 25, 2022 $0.8935 -6.00% — $27.59K
Mar 24, 2022 $0.9505 +4.75% — $39.13K
Mar 23, 2022 $0.9074 -14.45% — $37.10K
Mar 22, 2022 $1.06 +28.35% — $77.20K
Mar 21, 2022 $0.8264 +0.23% — $28.49K
Mar 20, 2022 $0.8245 -1.85% — $23.54K
Mar 19, 2022 $0.84 -7.45% — $22.66K
Mar 18, 2022 $0.9076 +2.22% — $19.74K
Mar 17, 2022 $0.8879 -0.50% — $16.48K
Mar 16, 2022 $0.8924 -2.41% — $26.76K
Mar 15, 2022 $0.9144 +3.35% — $38.09K
Mar 14, 2022 $0.8848 +0.84% — $15.53K
Mar 13, 2022 $0.8774 -2.69% — $46.70K
Mar 12, 2022 $0.9017 -4.87% — $26.26K
Mar 11, 2022 $0.9479 +5.84% — $27.36K
Mar 10, 2022 $0.8956 -4.31% — $41.23K
Mar 9, 2022 $0.9359 +2.40% — $39.66K
Mar 8, 2022 $0.914 -1.29% — $47.49K
Mar 7, 2022 $0.9259 -3.28% — $93.36K
Mar 6, 2022 $0.9573 -2.85% — $109.9K
Mar 5, 2022 $0.9854 +2.04% — $103.7K
Mar 4, 2022 $0.9657 -7.11% — $96.44K
Mar 3, 2022 $1.04 -1.31% — $97.62K
Mar 2, 2022 $1.05 -0.08% — $94.50K
Mar 1, 2022 $1.05 +2.98% — $92.83K
Feb 28, 2022 $1.02 +3.11% — $91.65K
Feb 27, 2022 $0.9928 -7.86% — $110.7K
Feb 26, 2022 $1.08 -3.53% — $83.05K
Feb 25, 2022 $1.12 +8.23% — $92.19K
Feb 24, 2022 $1.03 -8.41% — $92.55K
Feb 23, 2022 $1.13 -1.64% — $97.23K
Feb 22, 2022 $1.15 +2.50% — $84.77K
Feb 21, 2022 $1.12 -5.72% — $109.8K
Feb 20, 2022 $1.19 -3.96% — $85.22K
Feb 19, 2022 $1.23 +9.17% — $88.52K
Feb 18, 2022 $1.13 +2.39% — $79.03K
Feb 17, 2022 $1.10 -4.49% — $131.7K
Feb 16, 2022 $1.16 -1.04% — $95.24K
Feb 15, 2022 $1.17 +19.74% — $99.39K
Feb 14, 2022 $0.9757 +11.06% — $106.5K
Feb 13, 2022 $0.8785 0.00% — $90.55K
Feb 12, 2022 $0.8785 -2.46% — $77.42K
Feb 11, 2022 $0.9007 -10.24% — $116.7K
Feb 10, 2022 $1.00 -3.82% — $98.96K
Feb 9, 2022 $1.04 +1.97% — $107.0K
Feb 8, 2022 $1.02 -6.51% — $102.3K
Feb 7, 2022 $1.09 +2.43% — $122.4K
Feb 6, 2022 $1.07 -2.10% — $92.91K