BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.009094 | +0.58% |
| Oct 27, 2023 | $0.009042 | +0.78% |
| Oct 26, 2023 | $0.008972 | -1.04% |
| Oct 25, 2023 | $0.009066 | +1.42% |
| Oct 24, 2023 | $0.008939 | +2.24% |
| Oct 23, 2023 | $0.008743 | +1.76% |
| Oct 22, 2023 | $0.008592 | -0.21% |
| Oct 21, 2023 | $0.00861 | +0.38% |
| Oct 20, 2023 | $0.008577 | -1.28% |
| Oct 19, 2023 | $0.008688 | -0.69% |
| Oct 18, 2023 | $0.008748 | -1.07% |
| Oct 17, 2023 | $0.008843 | -0.33% |
| Oct 16, 2023 | $0.008872 | +1.07% |
| Oct 15, 2023 | $0.008778 | -0.24% |
| Oct 14, 2023 | $0.008799 | +0.47% |
| Oct 13, 2023 | $0.008758 | +0.18% |
| Oct 12, 2023 | $0.008742 | -0.42% |
| Oct 11, 2023 | $0.008779 | -0.26% |
| Oct 10, 2023 | $0.008802 | -0.10% |
| Oct 9, 2023 | $0.008811 | -0.37% |
| Oct 8, 2023 | $0.008844 | -1.96% |
| Oct 7, 2023 | $0.009021 | +1.31% |
| Oct 6, 2023 | $0.008904 | -0.42% |
| Oct 5, 2023 | $0.008942 | -0.28% |
| Oct 4, 2023 | $0.008967 | -1.46% |
| Oct 3, 2023 | $0.0091 | +0.29% |
| Oct 2, 2023 | $0.009074 | -0.44% |
| Oct 1, 2023 | $0.009114 | -0.39% |
| Sep 30, 2023 | $0.00915 | -0.05% |
| Sep 29, 2023 | $0.009155 | -0.41% |
| Sep 28, 2023 | $0.009193 | +0.71% |
| Sep 27, 2023 | $0.009128 | -0.65% |
| Sep 26, 2023 | $0.009188 | -0.55% |
| Sep 25, 2023 | $0.009239 | +0.36% |
| Sep 24, 2023 | $0.009206 | -0.69% |
| Sep 23, 2023 | $0.00927 | -1.35% |
| Sep 22, 2023 | $0.009397 | +0.07% |
| Sep 21, 2023 | $0.00939 | -1.49% |
| Sep 20, 2023 | $0.009532 | -1.40% |
| Sep 19, 2023 | $0.009667 | +4.49% |
| Sep 18, 2023 | $0.009252 | -0.86% |
| Sep 17, 2023 | $0.009332 | +0.29% |
| Sep 16, 2023 | $0.009305 | -0.89% |
| Sep 15, 2023 | $0.009389 | +0.49% |
| Sep 14, 2023 | $0.009343 | +0.40% |
| Sep 13, 2023 | $0.009306 | -1.07% |
| Sep 12, 2023 | $0.009407 | +0.17% |
| Sep 11, 2023 | $0.009391 | -3.11% |
| Sep 10, 2023 | $0.009692 | -0.76% |
| Sep 9, 2023 | $0.009766 | +0.35% |
| Sep 8, 2023 | $0.009732 | -2.11% |
| Sep 7, 2023 | $0.009942 | -2.93% |
| Sep 6, 2023 | $0.01024 | +2.58% |
| Sep 5, 2023 | $0.009984 | -0.39% |
| Sep 4, 2023 | $0.01002 | -2.10% |
| Sep 3, 2023 | $0.01024 | +4.16% |
| Sep 2, 2023 | $0.009829 | -9.92% |
| Sep 1, 2023 | $0.01091 | +19.47% |
| Aug 31, 2023 | $0.009133 | -0.59% |
| Aug 30, 2023 | $0.009187 | -0.14% |
| Aug 29, 2023 | $0.0092 | +0.70% |
| Aug 28, 2023 | $0.009136 | -3.06% |
| Aug 27, 2023 | $0.009424 | +3.45% |
| Aug 26, 2023 | $0.00911 | -0.60% |
| Aug 25, 2023 | $0.009165 | -1.79% |
| Aug 24, 2023 | $0.009332 | +6.51% |
| Aug 23, 2023 | $0.008762 | -2.03% |
| Aug 22, 2023 | $0.008944 | -5.40% |
| Aug 21, 2023 | $0.009455 | -9.88% |
| Aug 20, 2023 | $0.01049 | +1.76% |
| Aug 19, 2023 | $0.01031 | -12.51% |
| Aug 18, 2023 | $0.01178 | -3.59% |
| Aug 17, 2023 | $0.01222 | -6.32% |
| Aug 16, 2023 | $0.01305 | +0.20% |
| Aug 15, 2023 | $0.01302 | -4.12% |
| Aug 14, 2023 | $0.01358 | -0.38% |
| Aug 13, 2023 | $0.01363 | -4.32% |
| Aug 12, 2023 | $0.01425 | +1.14% |
| Aug 11, 2023 | $0.01409 | +1.00% |
| Aug 10, 2023 | $0.01395 | -0.36% |
| Aug 9, 2023 | $0.014 | +1.32% |
| Aug 8, 2023 | $0.01382 | -0.48% |
| Aug 7, 2023 | $0.01388 | -0.03% |
| Aug 6, 2023 | $0.01389 | -0.92% |
| Aug 5, 2023 | $0.01401 | +0.65% |
| Aug 4, 2023 | $0.01392 | -0.61% |
| Aug 3, 2023 | $0.01401 | -1.75% |
| Aug 2, 2023 | $0.01426 | +2.93% |
| Aug 1, 2023 | $0.01385 | +0.74% |
| Jul 31, 2023 | $0.01375 | +0.19% |